Skane mollan AB

SKMO
🏛️ sweden →
62.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 104.00 104.00 101.00 101.00 0.0M
2022-12-29 105.80 105.80 98.60 104.00 0.0M
2022-12-28 98.40 140.00 98.40 104.80 0.0M
2022-12-27 108.40 108.40 95.10 96.40 0.0M
2022-12-23 97.80 104.80 96.00 98.40 0.0M
2022-12-22 99.70 111.00 95.70 100.40 0.0M
2022-12-21 95.30 98.30 95.00 95.00 0.0M
2022-12-20 95.20 95.20 95.00 95.00 0.0M
2022-12-19 95.40 95.40 94.20 95.40 0.0M
2022-12-16 95.60 95.60 93.00 95.50 0.0M
2022-12-15 95.40 95.40 94.70 94.70 0.0M
2022-12-14 95.30 98.70 95.20 95.50 0.0M
2022-12-13 95.80 98.80 95.80 96.50 0.0M
2022-12-12 98.90 98.90 98.90 98.90 0.0M
2022-12-09 99.00 99.40 99.00 99.00 0.0M
2022-12-08 96.40 96.70 96.40 96.70 0.0M
2022-12-07 101.80 102.60 96.90 99.60 0.0M
2022-12-06 101.00 102.60 100.60 102.60 0.0M
2022-12-05 109.20 109.20 103.60 104.00 0.0M
2022-12-02 112.80 112.80 108.20 109.20 0.0M
2022-12-01 115.00 115.00 97.60 107.80 0.0M
2022-11-30 114.20 115.00 114.00 115.00 0.0M
2022-11-29 114.00 117.80 111.00 114.20 0.0M
2022-11-28 109.00 114.80 108.00 110.00 0.0M
2022-11-25 94.70 119.00 94.70 107.00 0.0M
2022-11-24 96.30 99.40 94.30 94.70 0.0M
2022-11-23 96.40 99.50 96.30 96.30 0.0M
2022-11-22 97.50 99.60 94.00 96.20 0.0M
2022-11-21 97.50 99.90 97.50 99.90 0.0M
2022-11-18 92.10 96.00 92.10 96.00 0.0M
2022-11-17 104.60 104.60 92.20 96.00 0.0M
2022-11-16 98.90 98.90 95.00 96.00 0.0M
2022-11-15 97.90 100.00 95.50 98.90 0.0M
2022-11-14 100.00 103.00 90.10 97.90 0.0M
2022-11-11 99.90 104.80 96.60 100.80 0.0M
2022-11-10 102.00 102.00 98.20 99.90 0.0M
2022-11-09 100.00 102.80 97.30 102.00 0.0M
2022-11-08 109.60 109.60 96.20 100.00 0.0M
2022-11-07 100.20 109.60 100.20 101.80 0.0M
2022-11-04 106.00 109.60 100.00 101.00 0.0M
2022-11-03 98.40 109.80 98.40 106.00 0.0M
2022-11-02 100.00 114.80 95.50 98.10 0.0M
2022-11-01 105.80 114.60 97.70 100.00 0.0M
2022-10-31 94.00 105.80 93.00 105.80 0.0M
2022-10-28 94.10 94.10 91.50 92.60 0.0M
2022-10-27 97.10 107.60 91.70 96.90 0.0M
2022-10-26 93.00 97.80 90.00 97.00 0.0M
2022-10-25 94.40 94.40 90.00 93.00 0.0M
2022-10-24 94.90 94.90 94.40 94.40 0.0M
2022-10-21 90.00 90.00 88.40 90.00 0.0M
2022-10-20 93.30 94.00 90.00 90.00 0.0M
2022-10-19 83.90 94.00 83.90 93.30 0.0M
2022-10-18 84.00 85.00 83.90 85.00 0.0M
2022-10-17 79.10 84.00 79.10 84.00 0.0M
2022-10-14 84.90 84.90 76.10 79.10 0.0M
2022-10-13 82.80 85.90 81.70 84.90 0.0M
2022-10-12 84.50 84.50 82.60 82.80 0.0M
2022-10-11 82.20 88.60 82.20 85.40 0.0M
2022-10-10 84.00 86.90 81.70 82.10 0.0M
2022-10-07 88.40 88.40 83.10 85.90 0.0M
2022-10-06 82.20 88.90 82.20 82.50 0.0M
2022-10-05 84.90 87.90 82.20 82.20 0.0M
2022-10-04 82.60 88.80 82.00 84.90 0.0M
2022-10-03 87.50 87.50 81.20 82.60 0.0M
2022-09-30 88.00 88.00 81.10 87.50 0.0M
2022-09-29 87.90 87.90 81.30 87.00 0.0M
2022-09-28 85.00 88.00 78.60 80.00 0.0M
2022-09-27 83.80 89.00 83.80 85.00 0.0M
2022-09-26 81.00 81.00 76.20 81.00 0.0M
2022-09-23 85.10 85.70 81.00 81.00 0.0M
2022-09-22 93.60 93.60 82.10 86.60 0.0M
2022-09-21 82.90 93.90 79.80 93.80 0.0M
2022-09-20 77.10 83.00 76.00 76.00 0.0M
2022-09-19 84.70 87.80 76.00 83.00 0.0M
2022-09-16 71.50 85.00 71.40 84.70 0.0M
2022-09-15 77.00 77.00 71.00 71.00 0.0M
2022-09-14 80.00 83.60 75.00 77.00 0.0M
2022-09-13 84.20 84.20 80.00 81.30 0.0M
2022-09-12 88.80 89.00 84.20 84.20 0.0M
2022-09-09 84.50 86.00 83.70 85.00 0.0M
2022-09-08 83.40 88.90 83.40 84.40 0.0M
2022-09-07 88.50 90.90 80.10 83.00 0.0M
2022-09-06 90.00 92.90 90.00 92.00 0.0M
2022-09-05 92.50 92.50 90.00 90.00 0.0M
2022-09-02 92.50 98.90 92.50 92.50 0.0M
2022-09-01 91.00 92.50 91.00 92.50 0.0M
2022-08-31 94.30 95.70 91.30 91.40 0.0M
2022-08-30 95.20 95.20 92.00 94.30 0.0M
2022-08-29 95.90 95.90 93.40 94.40 0.0M
2022-08-26 96.80 99.20 92.00 92.00 0.0M
2022-08-25 91.00 101.00 91.00 95.10 0.0M
2022-08-24 94.00 94.00 91.00 91.00 0.0M
2022-08-23 96.90 96.90 93.10 94.00 0.0M
2022-08-22 92.20 97.70 92.20 96.90 0.0M
2022-08-19 92.10 95.00 92.00 92.10 0.0M
2022-08-18 91.10 98.80 91.10 92.10 0.0M
2022-08-17 99.90 99.90 88.90 91.10 0.0M
2022-08-16 111.20 111.20 99.40 100.00 0.0M
2022-08-15 119.00 120.80 111.20 111.20 0.0M
2022-08-12 124.40 124.40 118.20 119.00 0.0M
2022-08-11 133.00 133.00 117.20 124.40 0.0M
2022-08-10 123.60 140.00 120.20 133.00 0.0M
2022-08-09 118.00 129.00 118.00 123.60 0.0M
2022-08-08 126.20 128.80 111.40 117.00 0.0M
2022-08-05 131.80 131.80 123.00 126.00 0.0M
2022-08-04 122.20 132.40 122.00 130.40 0.0M
2022-08-03 126.20 129.80 120.20 127.80 0.0M
2022-08-02 131.40 131.40 121.00 128.60 0.0M
2022-08-01 151.20 151.20 131.40 131.60 0.0M
2022-07-29 156.20 158.80 150.20 151.20 0.0M
2022-07-28 157.00 158.40 148.40 156.20 0.0M
2022-07-27 148.20 157.00 145.20 156.80 0.0M
2022-07-26 168.40 168.40 145.60 148.20 0.0M
2022-07-25 190.00 190.00 165.00 168.40 0.0M
2022-07-22 200.50 201.00 185.00 193.00 0.0M
2022-07-21 196.00 210.00 196.00 202.00 0.0M
2022-07-20 213.00 217.50 184.00 195.60 0.0M
2022-07-19 215.00 215.00 200.50 210.50 0.0M
2022-07-18 225.00 225.00 195.00 215.00 0.0M
2022-07-15 216.50 225.00 216.00 224.50 0.0M
2022-07-14 200.00 229.50 188.20 214.00 0.0M
2022-07-13 169.00 238.50 169.00 208.00 0.0M
2022-07-12 163.00 168.00 163.00 168.00 0.0M
2022-07-11 159.80 167.80 155.80 163.00 0.0M
2022-07-08 155.20 168.80 155.20 159.80 0.0M
2022-07-07 155.80 160.00 151.40 155.20 0.0M
2022-07-06 155.00 158.00 152.60 155.80 0.0M
2022-07-05 154.00 154.80 147.20 147.40 0.0M
2022-07-04 156.80 158.00 153.80 154.00 0.0M
2022-07-01 147.60 157.00 147.60 153.80 0.0M
2022-06-30 149.60 149.60 141.20 147.40 0.0M
2022-06-29 151.00 151.00 138.00 149.80 0.0M
2022-06-28 152.80 153.80 146.20 150.40 0.0M
2022-06-27 143.80 156.80 143.80 148.00 0.0M
2022-06-23 157.60 157.60 142.00 143.80 0.0M
2022-06-22 157.80 160.00 153.20 157.80 0.0M
2022-06-21 148.40 160.00 148.40 157.80 0.0M
2022-06-20 124.80 141.00 122.60 141.00 0.0M
2022-06-17 134.80 135.60 121.40 124.80 0.0M
2022-06-16 163.80 163.80 129.40 135.60 0.0M
2022-06-15 164.00 164.00 161.40 163.80 0.0M
2022-06-14 161.80 164.00 158.60 164.00 0.0M
2022-06-13 162.60 162.60 158.80 162.00 0.0M
2022-06-10 162.00 162.60 158.60 162.60 0.0M
2022-06-09 161.00 162.60 159.20 162.60 0.0M
2022-06-08 161.80 164.00 161.00 161.00 0.0M
2022-06-07 159.00 164.00 159.00 161.20 0.0M
2022-06-03 148.80 159.00 148.80 158.40 0.0M
2022-06-02 139.20 149.60 139.20 148.60 0.0M
2022-06-01 159.00 162.00 135.00 139.00 0.0M
2022-05-31 157.80 159.00 154.00 157.00 0.0M
2022-05-30 159.60 159.60 147.20 154.00 0.0M
2022-05-27 159.60 159.60 145.00 158.00 0.0M
2022-05-25 159.40 159.60 156.60 159.60 0.0M
2022-05-24 146.00 159.40 146.00 159.40 0.0M
2022-05-23 159.80 160.00 137.00 144.40 0.0M
2022-05-20 147.20 160.00 147.00 159.60 0.0M
2022-05-19 138.00 158.00 133.60 144.20 0.0M
2022-05-18 127.20 139.80 127.20 133.00 0.0M
2022-05-17 124.80 145.00 119.20 127.00 0.0M
2022-05-16 120.00 128.00 115.80 124.80 0.0M
2022-05-13 119.00 129.80 105.20 114.80 0.0M
2022-05-12 150.00 163.00 112.00 119.00 0.0M
2022-05-11 145.06 165.98 140.00 150.00 0.0M
2022-05-10 97.00 210.00 97.00 145.00 0.0M
2022-05-09 92.50 99.50 82.50 97.00 0.0M
2022-05-06 100.00 100.00 92.00 92.50 0.0M
2022-05-05 95.00 107.00 91.00 97.00 0.0M
2022-05-04 97.50 108.00 97.50 97.50 0.0M
2022-05-03 92.50 100.00 92.50 97.50 0.0M
2022-05-02 100.00 100.00 95.00 96.00 0.0M
2022-04-29 112.00 112.00 96.00 100.00 0.0M
2022-04-28 111.00 119.00 111.00 112.00 0.0M
2022-04-27 110.00 119.00 110.00 115.00 0.0M
2022-04-26 118.00 118.00 107.00 115.00 0.0M
2022-04-25 114.00 120.00 108.00 118.00 0.0M
2022-04-22 114.00 118.00 105.00 114.00 0.0M
2022-04-21 119.00 120.00 101.00 114.00 0.0M
2022-04-20 105.00 120.00 105.00 119.00 0.0M
2022-04-19 100.00 106.00 100.00 105.00 0.0M
2022-04-14 100.00 101.00 90.50 96.50 0.0M
2022-04-13 95.00 100.00 90.00 96.50 0.0M
2022-04-12 99.50 100.00 90.50 96.00 0.0M
2022-04-11 98.50 99.50 92.00 97.00 0.0M
2022-04-08 91.00 99.00 90.00 90.50 0.0M
2022-04-07 89.00 92.00 84.00 91.00 0.0M
2022-04-06 89.50 89.50 85.50 89.00 0.0M
2022-04-05 95.00 95.00 84.00 89.50 0.0M
2022-04-04 99.50 99.50 91.00 95.00 0.0M
2022-04-01 104.00 109.00 99.00 99.50 0.0M
2022-03-31 98.00 109.00 90.00 104.00 0.0M
2022-03-30 99.00 109.00 97.50 98.00 0.0M
2022-03-29 98.00 100.00 92.00 95.00 0.0M
2022-03-28 81.50 99.50 81.50 91.50 0.0M
2022-03-25 84.00 89.50 77.50 81.00 0.0M
2022-03-24 80.50 81.00 78.50 81.00 0.0M
2022-03-23 81.00 88.50 77.50 80.50 0.0M
2022-03-22 80.00 81.00 76.50 81.00 0.0M
2022-03-21 74.50 80.00 74.50 80.00 0.0M
2022-03-18 75.00 75.00 73.50 73.50 0.0M
2022-03-17 72.00 79.00 71.00 74.00 0.0M
2022-03-16 75.00 75.00 70.00 72.00 0.0M
2022-03-15 84.00 84.00 73.00 75.00 0.0M
2022-03-14 95.00 95.00 85.00 85.00 0.0M
2022-03-11 97.00 103.00 83.00 95.00 0.0M
2022-03-10 117.00 117.00 91.00 97.00 0.0M
2022-03-09 113.00 120.00 111.00 115.00 0.0M
2022-03-08 100.00 125.00 100.00 111.00 0.0M
2022-03-07 75.50 100.00 63.00 99.50 0.0M
2022-03-04 77.00 80.00 75.50 75.50 0.0M
2022-03-03 76.50 77.00 76.50 77.00 0.0M
2022-03-02 76.50 76.50 70.00 71.50 0.0M
2022-03-01 77.50 77.50 69.50 77.00 0.0M
2022-02-28 65.00 72.00 65.00 71.50 0.0M
2022-02-25 71.50 71.50 63.50 63.50 0.0M
2022-02-24 70.00 70.00 58.00 62.50 0.0M
2022-02-23 71.00 71.50 65.00 70.50 0.0M
2022-02-22 71.50 71.50 71.50 71.50 0.0M
2022-02-21 68.00 72.00 63.50 71.50 0.0M
2022-02-18 71.50 71.50 63.50 63.50 0.0M
2022-02-17 72.00 72.00 68.00 68.00 0.0M
2022-02-16 70.50 72.00 70.50 72.00 0.0M
2022-02-15 67.50 75.00 66.00 71.50 0.0M
2022-02-14 70.00 75.00 68.00 68.00 0.0M
2022-02-11 65.00 70.00 65.00 70.00 0.0M
2022-02-10 64.50 64.50 63.50 63.50 0.0M
2022-02-09 62.00 63.50 62.00 63.50 0.0M
2022-02-08 62.50 64.00 59.50 59.50 0.0M
2022-02-07 62.00 63.50 58.00 62.00 0.0M
2022-02-04 62.00 62.00 61.50 61.50 0.0M
2022-02-03 64.50 65.00 59.00 59.00 0.0M
2022-02-02 65.00 65.00 59.50 59.50 0.0M
2022-02-01 60.50 60.50 60.50 60.50 0.0M
2022-01-31 60.00 60.00 58.00 59.50 0.0M
2022-01-28 60.50 60.50 60.00 60.50 0.0M
2022-01-27 57.00 60.50 57.00 60.50 0.0M
2022-01-26 59.50 60.00 57.50 59.00 0.0M
2022-01-25 59.00 59.50 57.00 57.00 0.0M
2022-01-24 54.00 59.00 52.50 59.00 0.0M
2022-01-21 57.00 57.00 57.00 57.00 0.0M
2022-01-20 56.50 57.00 56.50 57.00 0.0M
2022-01-18 57.00 57.00 57.00 57.00 0.0M
2022-01-17 57.50 57.50 57.50 57.50 0.0M
2022-01-13 60.00 60.00 60.00 60.00 0.0M
2022-01-12 57.50 57.50 57.50 57.50 0.0M
2022-01-11 58.00 60.50 58.00 60.00 0.0M
2022-01-10 58.00 60.50 56.50 57.00 0.0M
2022-01-07 55.50 58.00 55.50 58.00 0.0M
2022-01-05 58.00 58.00 57.00 57.00 0.0M
2022-01-04 59.50 59.50 58.00 58.00 0.0M
2022-01-03 58.50 60.00 50.50 59.50 0.0M