2,860.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,437.00 | 2,437.00 | 2,408.00 | 2,408.00 | 4.7K |
| 09:05 | 2,430.00 | 2,430.00 | 2,429.00 | 2,429.00 | 0.4K |
| 09:10 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 09:15 | 2,426.00 | 2,426.00 | 2,418.00 | 2,423.00 | 0.8K |
| 09:25 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.2K |
| 09:30 | 2,433.00 | 2,433.00 | 2,432.00 | 2,432.00 | 0.4K |
| 09:35 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 09:40 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.1K |
| 09:55 | 2,431.00 | 2,431.00 | 2,427.00 | 2,427.00 | 1.3K |
| 10:00 | 2,432.00 | 2,432.00 | 2,426.00 | 2,426.00 | 0.9K |
| 10:10 | 2,425.00 | 2,442.00 | 2,425.00 | 2,442.00 | 1.6K |
| 10:15 | 2,446.00 | 2,446.00 | 2,440.00 | 2,440.00 | 0.3K |
| 10:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.4K |
| 10:35 | 2,440.00 | 2,440.00 | 2,439.00 | 2,440.00 | 0.4K |
| 10:50 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 11:00 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 11:10 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 11:25 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 11:30 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 12:30 | 2,443.00 | 2,443.00 | 2,439.00 | 2,443.00 | 1.2K |
| 12:35 | 2,445.00 | 2,445.00 | 2,443.00 | 2,443.00 | 0.5K |
| 12:50 | 2,443.00 | 2,443.00 | 2,441.00 | 2,441.00 | 0.3K |
| 13:05 | 2,436.00 | 2,437.00 | 2,431.00 | 2,437.00 | 1.8K |
| 13:10 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.3K |
| 13:20 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.3K |
| 13:25 | 2,440.00 | 2,442.00 | 2,439.00 | 2,439.00 | 0.3K |
| 13:30 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 13:40 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 13:45 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 13:50 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.5K |
| 14:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 14:05 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 14:15 | 2,441.00 | 2,441.00 | 2,431.00 | 2,431.00 | 0.9K |
| 14:25 | 2,440.00 | 2,446.00 | 2,440.00 | 2,446.00 | 0.6K |
| 14:35 | 2,444.00 | 2,445.00 | 2,444.00 | 2,445.00 | 0.2K |
| 14:40 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 14:50 | 2,445.00 | 2,445.00 | 2,443.00 | 2,443.00 | 0.5K |
| 14:55 | 2,443.00 | 2,443.00 | 2,440.00 | 2,440.00 | 0.5K |
| 15:05 | 2,442.00 | 2,442.00 | 2,439.00 | 2,439.00 | 0.8K |
| 15:10 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 0.5K |
| 15:20 | 2,442.00 | 2,442.00 | 2,439.00 | 2,442.00 | 0.5K |
| 15:30 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 1.0K |