2,860.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,537.00 | 2,553.00 | 2,537.00 | 2,549.00 | 4.4K |
| 09:05 | 2,553.00 | 2,556.00 | 2,553.00 | 2,556.00 | 0.5K |
| 09:10 | 2,563.00 | 2,563.00 | 2,556.00 | 2,556.00 | 0.3K |
| 09:20 | 2,563.00 | 2,565.00 | 2,540.00 | 2,540.00 | 4.2K |
| 09:30 | 2,541.00 | 2,541.00 | 2,535.00 | 2,535.00 | 1.0K |
| 09:40 | 2,540.00 | 2,540.00 | 2,532.00 | 2,532.00 | 0.6K |
| 09:45 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.3K |
| 09:50 | 2,535.00 | 2,536.00 | 2,535.00 | 2,535.00 | 0.5K |
| 09:55 | 2,537.00 | 2,537.00 | 2,531.00 | 2,531.00 | 0.3K |
| 10:10 | 2,528.00 | 2,544.00 | 2,528.00 | 2,544.00 | 1.2K |
| 10:15 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 10:25 | 2,547.00 | 2,552.00 | 2,545.00 | 2,552.00 | 1.2K |
| 10:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 10:45 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.3K |
| 10:50 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 11:10 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 1.0K |
| 11:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 11:30 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 12:30 | 2,549.00 | 2,549.00 | 2,541.00 | 2,549.00 | 2.4K |
| 12:35 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 12:40 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.3K |
| 12:55 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 13:15 | 2,545.00 | 2,545.00 | 2,543.00 | 2,544.00 | 0.5K |
| 13:20 | 2,531.00 | 2,537.00 | 2,531.00 | 2,537.00 | 6.6K |
| 13:25 | 2,532.00 | 2,539.00 | 2,527.00 | 2,535.00 | 7.8K |
| 13:30 | 2,535.00 | 2,539.00 | 2,535.00 | 2,539.00 | 0.2K |
| 13:35 | 2,546.00 | 2,546.00 | 2,541.00 | 2,541.00 | 0.7K |
| 13:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 13:55 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.9K |
| 14:00 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.4K |
| 14:05 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 14:15 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.3K |
| 14:20 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 2.6K |
| 14:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 14:35 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.6K |
| 14:45 | 2,549.00 | 2,549.00 | 2,546.00 | 2,546.00 | 1.0K |
| 14:50 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 14:55 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.4K |
| 15:05 | 2,546.00 | 2,546.00 | 2,544.00 | 2,544.00 | 0.6K |
| 15:10 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.7K |
| 15:15 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 15:20 | 2,548.00 | 2,549.00 | 2,548.00 | 2,549.00 | 0.5K |
| 15:30 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 2.9K |