SK-Electronics

6677
🏛️ japan →
2,857.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,733.00 2,733.00 2,721.00 2,721.00 3.6K
09:05 2,720.00 2,720.00 2,720.00 2,720.00 0.4K
09:10 2,723.00 2,728.00 2,723.00 2,723.00 0.7K
09:15 2,717.00 2,723.00 2,717.00 2,723.00 0.4K
09:20 2,723.00 2,728.00 2,707.00 2,728.00 2.9K
09:30 2,723.00 2,723.00 2,720.00 2,722.00 1.1K
09:35 2,724.00 2,726.00 2,722.00 2,722.00 1.8K
09:45 2,724.00 2,724.00 2,724.00 2,724.00 0.1K
09:55 2,721.00 2,721.00 2,721.00 2,721.00 0.2K
10:05 2,713.00 2,713.00 2,713.00 2,713.00 0.4K
10:15 2,710.00 2,714.00 2,710.00 2,714.00 0.8K
10:25 2,707.00 2,712.00 2,705.00 2,705.00 1.1K
10:35 2,706.00 2,716.00 2,705.00 2,716.00 1.7K
10:40 2,716.00 2,716.00 2,709.00 2,709.00 0.5K
11:00 2,712.00 2,712.00 2,712.00 2,712.00 0.2K
11:15 2,714.00 2,714.00 2,714.00 2,714.00 0.2K
11:20 2,710.00 2,710.00 2,707.00 2,707.00 0.2K
11:25 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
11:30 2,706.00 2,706.00 2,706.00 2,706.00 0.3K
12:30 2,704.00 2,704.00 2,697.00 2,697.00 1.6K
12:35 2,699.00 2,699.00 2,699.00 2,699.00 0.1K
12:40 2,693.00 2,708.00 2,693.00 2,707.00 1.7K
12:45 2,707.00 2,707.00 2,706.00 2,706.00 0.2K
12:50 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
13:10 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
13:15 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
13:35 2,705.00 2,705.00 2,704.00 2,704.00 0.3K
13:40 2,705.00 2,707.00 2,705.00 2,707.00 1.0K
13:45 2,704.00 2,704.00 2,704.00 2,704.00 0.1K
14:00 2,703.00 2,703.00 2,703.00 2,703.00 0.1K
14:05 2,706.00 2,706.00 2,706.00 2,706.00 0.3K
14:35 2,702.00 2,705.00 2,702.00 2,705.00 0.8K
14:50 2,700.00 2,704.00 2,700.00 2,704.00 0.3K
15:00 2,696.00 2,696.00 2,696.00 2,696.00 0.2K
15:05 2,696.00 2,699.00 2,696.00 2,699.00 0.4K
15:10 2,697.00 2,698.00 2,697.00 2,697.00 0.8K
15:20 2,692.00 2,693.00 2,692.00 2,693.00 0.5K
15:30 2,685.00 2,685.00 2,685.00 2,685.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available