Skillful Craftsman

EDTK
🏛️ usa →
1.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 0.3K
09:45 1.14 1.14 1.14 1.14 0.3K
09:53 1.14 1.14 1.14 1.14 0.5K
09:58 1.12 1.12 1.12 1.12 3.5K
10:12 1.12 1.12 1.12 1.12 0.9K
10:21 1.13 1.13 1.13 1.13 0.1K
10:44 1.13 1.13 1.13 1.13 0.1K
10:55 1.10 1.10 1.10 1.10 0.2K
11:18 1.13 1.13 1.13 1.13 0.1K
12:48 1.12 1.12 1.12 1.12 0.2K
13:47 1.13 1.13 1.13 1.13 2.2K
15:09 1.12 1.12 1.12 1.12 0.1K
15:29 1.10 1.10 1.10 1.10 0.1K
15:30 1.10 1.10 1.10 1.10 0.5K
15:59 1.12 1.12 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available