15.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 42.00 | 42.00 | 41.00 | 42.00 | 0.1M |
| 2021-12-30 | 41.50 | 43.00 | 41.02 | 42.00 | 0.1M |
| 2021-12-29 | 41.50 | 42.00 | 40.05 | 41.50 | 0.1M |
| 2021-12-24 | 41.25 | 41.70 | 40.00 | 41.50 | 0.1M |
| 2021-12-23 | 41.25 | 41.78 | 40.70 | 41.25 | 0.1M |
| 2021-12-22 | 39.00 | 41.80 | 38.55 | 41.25 | 0.2M |
| 2021-12-21 | 38.00 | 39.70 | 38.02 | 39.00 | 0.2M |
| 2021-12-20 | 38.00 | 38.00 | 35.75 | 38.00 | 0.4M |
| 2021-12-17 | 39.00 | 39.00 | 37.20 | 38.00 | 0.1M |
| 2021-12-16 | 39.50 | 41.00 | 37.60 | 40.00 | 0.2M |
| 2021-12-15 | 41.50 | 41.65 | 39.05 | 39.20 | 0.1M |
| 2021-12-14 | 41.50 | 42.00 | 40.00 | 41.00 | 0.2M |
| 2021-12-13 | 42.50 | 43.00 | 41.00 | 41.50 | 0.1M |
| 2021-12-10 | 42.50 | 42.50 | 42.00 | 42.50 | 0.1M |
| 2021-12-09 | 42.50 | 43.28 | 41.26 | 42.50 | 0.4M |
| 2021-12-08 | 44.00 | 45.00 | 42.00 | 42.50 | 0.8M |
| 2021-12-07 | 41.00 | 44.96 | 40.00 | 44.00 | 0.5M |
| 2021-12-06 | 46.00 | 46.39 | 40.00 | 41.00 | 0.6M |
| 2021-12-03 | 43.00 | 47.00 | 42.40 | 46.00 | 1.4M |
| 2021-12-02 | 38.75 | 43.00 | 39.00 | 42.50 | 1.4M |
| 2021-12-01 | 40.50 | 41.60 | 36.93 | 39.00 | 2.6M |
| 2021-11-30 | 51.50 | 49.50 | 38.66 | 40.50 | 3.9M |
| 2021-11-29 | 52.00 | 52.85 | 43.00 | 50.60 | 3.1M |
| 2021-11-26 | 57.00 | 57.88 | 50.10 | 51.50 | 2.8M |
| 2021-11-25 | 56.50 | 57.89 | 54.25 | 57.00 | 0.5M |
| 2021-11-24 | 55.00 | 57.01 | 54.00 | 56.50 | 0.4M |
| 2021-11-23 | 55.00 | 57.00 | 54.00 | 55.00 | 0.4M |
| 2021-11-22 | 57.50 | 57.65 | 54.00 | 55.00 | 0.3M |
| 2021-11-19 | 55.50 | 59.40 | 55.00 | 57.50 | 0.7M |
| 2021-11-18 | 56.00 | 56.50 | 55.05 | 55.50 | 0.3M |
| 2021-11-17 | 57.50 | 58.00 | 55.00 | 56.00 | 1.1M |
| 2021-11-16 | 61.00 | 62.00 | 57.00 | 57.50 | 0.9M |
| 2021-11-15 | 60.00 | 61.40 | 57.30 | 60.50 | 1.7M |
| 2021-11-12 | 59.00 | 65.00 | 55.00 | 61.80 | 8.5M |
| 2021-11-11 | 58.50 | 60.20 | 57.90 | 58.80 | 0.5M |
| 2021-11-10 | 61.50 | 61.00 | 57.20 | 58.40 | 0.8M |
| 2021-11-09 | 60.00 | 63.00 | 59.25 | 61.60 | 0.2M |
| 2021-11-08 | 62.50 | 63.00 | 59.20 | 60.00 | 0.8M |
| 2021-11-05 | 64.50 | 64.50 | 62.00 | 62.50 | 0.3M |
| 2021-11-04 | 65.00 | 65.00 | 61.90 | 64.50 | 0.3M |
| 2021-11-03 | 66.00 | 66.00 | 63.60 | 65.00 | 0.1M |
| 2021-11-02 | 67.50 | 68.00 | 62.25 | 66.00 | 0.9M |
| 2021-11-01 | 71.00 | 72.00 | 65.10 | 67.50 | 0.4M |
| 2021-10-29 | 76.00 | 75.50 | 67.18 | 71.00 | 1.2M |
| 2021-10-28 | 70.50 | 78.25 | 70.26 | 75.00 | 1.6M |
| 2021-10-27 | 69.00 | 73.00 | 65.15 | 71.00 | 1.4M |
| 2021-10-26 | 67.00 | 70.00 | 65.00 | 70.00 | 0.6M |
| 2021-10-25 | 65.00 | 68.20 | 64.00 | 66.40 | 0.7M |
| 2021-10-22 | 63.50 | 65.98 | 61.30 | 65.00 | 0.8M |
| 2021-10-21 | 62.50 | 63.90 | 61.00 | 63.00 | 0.2M |
| 2021-10-20 | 64.50 | 64.85 | 61.55 | 62.50 | 0.4M |
| 2021-10-19 | 62.00 | 65.98 | 61.00 | 64.60 | 0.6M |
| 2021-10-18 | 59.00 | 62.80 | 58.00 | 61.00 | 0.3M |
| 2021-10-15 | 59.50 | 60.60 | 58.22 | 59.00 | 0.4M |
| 2021-10-14 | 61.00 | 61.00 | 58.75 | 60.00 | 0.3M |
| 2021-10-13 | 60.50 | 61.20 | 60.25 | 61.00 | 0.0M |
| 2021-10-12 | 60.00 | 61.22 | 59.00 | 60.50 | 0.1M |
| 2021-10-11 | 59.50 | 61.00 | 59.40 | 59.40 | 0.2M |
| 2021-10-08 | 61.00 | 61.88 | 58.00 | 60.00 | 0.6M |
| 2021-10-07 | 60.50 | 61.80 | 59.05 | 61.00 | 0.7M |
| 2021-10-06 | 63.50 | 64.00 | 59.10 | 60.50 | 0.6M |
| 2021-10-05 | 63.00 | 64.40 | 62.00 | 63.50 | 0.1M |
| 2021-10-04 | 67.50 | 68.85 | 62.40 | 63.00 | 0.5M |
| 2021-10-01 | 68.50 | 72.00 | 67.05 | 67.50 | 0.7M |
| 2021-09-30 | 69.50 | 70.25 | 65.30 | 69.00 | 0.8M |
| 2021-09-29 | 64.50 | 67.00 | 63.30 | 67.00 | 1.2M |
| 2021-09-28 | 63.00 | 67.30 | 63.90 | 64.80 | 1.8M |
| 2021-09-27 | 60.00 | 63.95 | 59.65 | 63.00 | 0.3M |
| 2021-09-24 | 58.50 | 61.00 | 58.30 | 60.00 | 0.2M |
| 2021-09-23 | 58.00 | 61.00 | 56.25 | 57.00 | 0.6M |
| 2021-09-22 | 57.00 | 59.40 | 56.37 | 58.00 | 0.3M |
| 2021-09-21 | 57.50 | 58.60 | 56.10 | 57.00 | 0.3M |
| 2021-09-20 | 61.00 | 60.02 | 57.00 | 57.50 | 0.4M |
| 2021-09-17 | 60.00 | 61.47 | 60.02 | 61.00 | 0.2M |
| 2021-09-16 | 59.50 | 61.00 | 59.00 | 60.00 | 0.1M |
| 2021-09-15 | 60.00 | 60.59 | 59.12 | 59.50 | 0.3M |
| 2021-09-14 | 62.00 | 64.00 | 59.60 | 60.00 | 0.4M |
| 2021-09-13 | 61.50 | 63.48 | 59.50 | 63.00 | 0.6M |
| 2021-09-10 | 61.50 | 61.50 | 60.38 | 61.50 | 0.1M |
| 2021-09-09 | 63.00 | 64.00 | 61.00 | 61.50 | 0.2M |
| 2021-09-08 | 64.50 | 64.00 | 62.22 | 63.00 | 0.2M |
| 2021-09-07 | 64.00 | 65.50 | 63.50 | 64.50 | 0.3M |
| 2021-09-06 | 65.50 | 66.00 | 64.00 | 64.00 | 0.2M |
| 2021-09-03 | 65.00 | 66.00 | 64.20 | 65.50 | 0.2M |
| 2021-09-02 | 63.00 | 66.00 | 63.00 | 65.00 | 0.2M |
| 2021-09-01 | 63.00 | 64.00 | 63.00 | 63.00 | 0.2M |
| 2021-08-31 | 64.00 | 64.35 | 62.00 | 62.00 | 0.3M |
| 2021-08-27 | 65.00 | 65.80 | 63.15 | 64.00 | 0.2M |
| 2021-08-26 | 64.00 | 65.60 | 63.50 | 65.00 | 0.2M |
| 2021-08-25 | 65.50 | 66.60 | 63.00 | 64.00 | 0.3M |
| 2021-08-24 | 66.00 | 66.00 | 64.50 | 65.50 | 0.3M |
| 2021-08-23 | 68.00 | 68.62 | 64.98 | 66.00 | 0.5M |
| 2021-08-20 | 65.50 | 68.80 | 65.69 | 68.00 | 0.3M |
| 2021-08-19 | 70.00 | 71.96 | 64.25 | 65.50 | 0.7M |
| 2021-08-18 | 67.00 | 68.80 | 65.00 | 67.50 | 0.2M |
| 2021-08-17 | 67.00 | 68.00 | 65.60 | 67.00 | 0.4M |
| 2021-08-16 | 64.50 | 67.80 | 64.00 | 67.00 | 0.1M |
| 2021-08-13 | 66.00 | 65.70 | 64.00 | 64.50 | 0.3M |
| 2021-08-12 | 65.50 | 67.90 | 65.00 | 66.00 | 0.2M |
| 2021-08-11 | 66.00 | 66.50 | 65.00 | 65.50 | 0.2M |
| 2021-08-10 | 67.00 | 69.22 | 65.00 | 66.00 | 0.8M |
| 2021-08-09 | 64.50 | 68.00 | 62.00 | 66.50 | 0.6M |
| 2021-08-06 | 63.00 | 64.80 | 60.60 | 64.50 | 0.3M |
| 2021-08-05 | 65.50 | 66.70 | 63.00 | 63.00 | 0.1M |
| 2021-08-04 | 64.50 | 67.96 | 63.00 | 65.00 | 0.7M |
| 2021-08-03 | 63.50 | 65.96 | 62.76 | 64.50 | 0.3M |
| 2021-08-02 | 65.00 | 66.00 | 62.15 | 63.50 | 0.3M |
| 2021-07-30 | 62.50 | 65.70 | 61.86 | 65.50 | 0.3M |
| 2021-07-29 | 63.00 | 65.46 | 61.70 | 62.50 | 0.3M |
| 2021-07-28 | 61.00 | 63.90 | 60.00 | 60.00 | 0.1M |
| 2021-07-27 | 62.20 | 62.01 | 60.00 | 61.00 | 0.1M |
| 2021-07-26 | 62.00 | 64.00 | 61.00 | 62.20 | 0.2M |
| 2021-07-23 | 58.50 | 62.90 | 57.00 | 62.00 | 0.7M |
| 2021-07-22 | 61.50 | 61.64 | 57.00 | 58.40 | 0.7M |
| 2021-07-21 | 62.00 | 65.00 | 61.00 | 61.50 | 0.8M |
| 2021-07-20 | 57.00 | 63.99 | 57.56 | 62.00 | 1.3M |
| 2021-07-19 | 58.50 | 58.00 | 53.00 | 57.00 | 2.1M |
| 2021-07-16 | 59.50 | 59.55 | 56.40 | 59.00 | 0.5M |
| 2021-07-15 | 60.50 | 61.32 | 59.10 | 59.50 | 0.3M |
| 2021-07-14 | 60.50 | 61.90 | 57.35 | 60.50 | 1.1M |
| 2021-07-13 | 60.50 | 63.00 | 60.25 | 60.50 | 0.4M |
| 2021-07-12 | 62.00 | 62.15 | 60.05 | 60.50 | 0.2M |
| 2021-07-09 | 60.50 | 63.00 | 60.00 | 62.00 | 0.2M |
| 2021-07-08 | 60.70 | 63.99 | 59.25 | 60.50 | 0.5M |
| 2021-07-07 | 63.50 | 63.20 | 58.25 | 60.70 | 1.8M |
| 2021-07-06 | 63.50 | 65.00 | 63.00 | 63.50 | 0.0M |
| 2021-07-05 | 65.50 | 66.00 | 63.00 | 63.50 | 0.2M |
| 2021-07-02 | 63.50 | 67.25 | 60.60 | 65.50 | 1.0M |
| 2021-07-01 | 63.50 | 65.00 | 63.03 | 63.50 | 0.2M |
| 2021-06-30 | 61.50 | 66.62 | 61.00 | 63.50 | 0.6M |
| 2021-06-29 | 66.50 | 66.59 | 61.10 | 63.00 | 0.7M |
| 2021-06-28 | 65.50 | 68.00 | 65.00 | 66.00 | 0.2M |
| 2021-06-25 | 64.00 | 66.96 | 63.50 | 65.50 | 0.9M |
| 2021-06-24 | 62.50 | 64.70 | 61.00 | 64.00 | 0.4M |
| 2021-06-23 | 61.50 | 63.80 | 61.60 | 62.50 | 0.3M |
| 2021-06-22 | 64.00 | 64.00 | 61.00 | 61.50 | 0.5M |
| 2021-06-21 | 64.50 | 67.00 | 63.10 | 64.00 | 0.4M |
| 2021-06-18 | 66.00 | 68.99 | 61.50 | 65.00 | 1.2M |
| 2021-06-17 | 62.50 | 68.96 | 60.60 | 66.00 | 2.2M |
| 2021-06-16 | 64.00 | 64.00 | 62.02 | 62.50 | 0.3M |
| 2021-06-15 | 65.50 | 66.00 | 63.11 | 66.00 | 0.4M |
| 2021-06-14 | 69.00 | 69.67 | 64.50 | 67.00 | 0.3M |
| 2021-06-11 | 67.00 | 70.00 | 65.10 | 68.20 | 0.6M |
| 2021-06-10 | 67.00 | 67.50 | 66.25 | 67.00 | 0.1M |
| 2021-06-09 | 66.00 | 69.00 | 65.90 | 68.00 | 0.7M |
| 2021-06-08 | 62.50 | 67.00 | 61.04 | 66.00 | 0.9M |
| 2021-06-07 | 62.50 | 63.00 | 57.27 | 62.50 | 1.5M |
| 2021-06-04 | 66.00 | 65.59 | 62.00 | 62.40 | 0.6M |
| 2021-06-03 | 69.50 | 70.00 | 64.00 | 66.00 | 0.7M |
| 2021-06-02 | 69.50 | 70.55 | 68.75 | 69.50 | 0.2M |
| 2021-06-01 | 68.00 | 71.00 | 65.45 | 69.00 | 0.8M |
| 2021-05-28 | 63.50 | 69.00 | 58.90 | 68.00 | 2.8M |
| 2021-05-27 | 71.00 | 72.00 | 63.00 | 63.50 | 2.0M |
| 2021-05-26 | 87.00 | 88.00 | 68.05 | 71.00 | 3.3M |
| 2021-05-25 | 74.50 | 77.00 | 70.50 | 75.50 | 1.4M |
| 2021-05-24 | 71.00 | 76.50 | 70.00 | 74.60 | 2.5M |
| 2021-05-21 | 67.00 | 74.00 | 67.00 | 71.00 | 1.4M |
| 2021-05-20 | 65.00 | 67.50 | 63.00 | 66.50 | 0.3M |
| 2021-05-19 | 68.00 | 69.00 | 63.00 | 65.00 | 0.7M |
| 2021-05-18 | 63.00 | 70.00 | 62.10 | 68.50 | 1.2M |
| 2021-05-17 | 61.00 | 63.50 | 59.00 | 63.00 | 0.2M |
| 2021-05-14 | 59.50 | 64.00 | 59.10 | 61.60 | 0.5M |
| 2021-05-13 | 64.00 | 63.66 | 56.00 | 59.00 | 3.8M |
| 2021-05-12 | 64.00 | 64.75 | 63.00 | 64.00 | 0.1M |
| 2021-05-11 | 66.00 | 68.00 | 63.00 | 64.00 | 0.6M |
| 2021-05-10 | 62.00 | 66.40 | 61.00 | 65.00 | 0.4M |
| 2021-05-07 | 64.00 | 65.00 | 60.82 | 62.00 | 0.4M |
| 2021-05-06 | 64.00 | 66.00 | 63.18 | 64.40 | 0.2M |
| 2021-05-05 | 64.30 | 65.46 | 62.00 | 64.00 | 0.4M |
| 2021-05-04 | 65.00 | 67.00 | 64.00 | 64.30 | 0.3M |
| 2021-04-30 | 63.50 | 68.54 | 63.10 | 65.00 | 0.7M |
| 2021-04-29 | 63.50 | 65.00 | 62.00 | 63.50 | 0.6M |
| 2021-04-28 | 65.50 | 67.00 | 62.25 | 64.00 | 0.8M |
| 2021-04-27 | 68.50 | 70.00 | 65.00 | 67.00 | 0.9M |
| 2021-04-26 | 64.50 | 70.00 | 63.55 | 68.00 | 0.4M |
| 2021-04-23 | 67.00 | 69.00 | 63.00 | 64.50 | 0.5M |
| 2021-04-22 | 63.60 | 69.00 | 64.00 | 68.00 | 1.0M |
| 2021-04-21 | 58.50 | 64.17 | 58.00 | 63.60 | 0.6M |
| 2021-04-20 | 64.50 | 65.00 | 58.00 | 58.50 | 1.9M |
| 2021-04-19 | 69.00 | 69.90 | 64.13 | 64.50 | 0.6M |
| 2021-04-16 | 68.50 | 72.00 | 67.00 | 69.00 | 0.7M |
| 2021-04-15 | 65.00 | 70.96 | 64.00 | 68.50 | 0.5M |
| 2021-04-14 | 63.00 | 69.00 | 62.00 | 65.00 | 1.2M |
| 2021-04-13 | 67.50 | 69.00 | 61.01 | 63.00 | 2.6M |
| 2021-04-12 | 60.50 | 73.00 | 60.00 | 67.60 | 2.9M |
| 2021-04-09 | 57.50 | 61.00 | 57.00 | 60.50 | 0.7M |
| 2021-04-08 | 55.50 | 59.40 | 55.00 | 59.00 | 1.0M |
| 2021-04-07 | 53.00 | 56.00 | 51.00 | 55.00 | 1.3M |
| 2021-04-06 | 46.00 | 54.00 | 46.00 | 53.00 | 1.0M |
| 2021-04-01 | 48.00 | 49.00 | 45.29 | 46.00 | 0.6M |
| 2021-03-31 | 48.00 | 49.00 | 46.00 | 47.50 | 0.6M |
| 2021-03-30 | 47.00 | 49.00 | 46.00 | 48.00 | 0.3M |
| 2021-03-29 | 48.50 | 51.00 | 46.00 | 47.00 | 0.4M |
| 2021-03-26 | 49.00 | 51.00 | 47.50 | 48.50 | 0.5M |
| 2021-03-25 | 48.50 | 50.00 | 45.50 | 49.00 | 0.8M |
| 2021-03-24 | 52.50 | 53.00 | 47.50 | 48.50 | 1.4M |
| 2021-03-23 | 54.50 | 57.00 | 52.00 | 55.00 | 1.0M |
| 2021-03-22 | 52.00 | 57.70 | 51.30 | 55.00 | 1.5M |
| 2021-03-19 | 46.75 | 55.00 | 46.00 | 52.00 | 1.5M |
| 2021-03-18 | 45.75 | 47.72 | 43.50 | 46.75 | 1.5M |
| 2021-03-17 | 47.50 | 49.50 | 45.00 | 46.50 | 2.0M |
| 2021-03-16 | 51.20 | 53.40 | 44.91 | 49.50 | 3.0M |
| 2021-03-15 | 50.50 | 55.05 | 47.20 | 51.20 | 2.5M |
| 2021-03-12 | 42.25 | 54.00 | 42.02 | 48.50 | 5.7M |
| 2021-03-11 | 42.00 | 42.83 | 40.00 | 42.25 | 1.1M |
| 2021-03-10 | 37.25 | 43.75 | 36.00 | 42.10 | 1.7M |
| 2021-03-09 | 37.25 | 39.00 | 36.03 | 37.25 | 0.8M |
| 2021-03-08 | 38.75 | 40.00 | 36.33 | 37.25 | 1.0M |
| 2021-03-05 | 40.25 | 40.50 | 38.50 | 38.75 | 0.7M |
| 2021-03-04 | 41.25 | 41.50 | 39.00 | 40.25 | 1.4M |
| 2021-03-03 | 38.25 | 41.85 | 38.00 | 41.25 | 1.1M |
| 2021-03-02 | 38.25 | 38.63 | 38.00 | 38.25 | 1.3M |
| 2021-03-01 | 39.10 | 39.30 | 37.50 | 38.25 | 1.3M |
| 2021-02-26 | 42.25 | 42.25 | 38.00 | 39.10 | 0.9M |
| 2021-02-25 | 40.25 | 44.50 | 40.25 | 42.25 | 1.9M |
| 2021-02-24 | 39.50 | 41.50 | 37.00 | 40.25 | 0.6M |
| 2021-02-23 | 41.50 | 43.00 | 39.50 | 39.50 | 0.6M |
| 2021-02-22 | 40.25 | 44.00 | 39.00 | 42.50 | 1.1M |
| 2021-02-19 | 37.25 | 41.00 | 36.00 | 39.50 | 1.2M |
| 2021-02-18 | 37.75 | 39.00 | 36.50 | 37.25 | 0.6M |
| 2021-02-17 | 41.00 | 41.50 | 36.50 | 38.00 | 2.0M |
| 2021-02-16 | 41.50 | 42.00 | 40.00 | 40.00 | 0.9M |
| 2021-02-15 | 41.00 | 42.00 | 41.00 | 41.50 | 0.6M |
| 2021-02-12 | 39.00 | 41.65 | 37.00 | 41.00 | 0.4M |
| 2021-02-11 | 39.25 | 39.50 | 37.00 | 38.00 | 0.1M |
| 2021-02-10 | 40.00 | 41.00 | 38.50 | 39.00 | 0.2M |
| 2021-02-09 | 39.90 | 41.00 | 39.00 | 40.00 | 0.5M |
| 2021-02-08 | 40.00 | 41.98 | 39.00 | 40.80 | 1.0M |
| 2021-02-05 | 35.00 | 42.46 | 35.00 | 40.00 | 5.0M |
| 2021-02-04 | 37.50 | 38.00 | 34.50 | 35.00 | 1.1M |
| 2021-02-03 | 37.25 | 39.20 | 36.00 | 37.50 | 1.0M |
| 2021-02-02 | 38.50 | 40.50 | 36.08 | 37.25 | 1.2M |
| 2021-02-01 | 43.00 | 43.00 | 37.50 | 38.50 | 1.1M |
| 2021-01-29 | 42.50 | 43.00 | 39.50 | 39.50 | 1.8M |
| 2021-01-28 | 41.25 | 44.00 | 41.00 | 42.50 | 2.7M |
| 2021-01-27 | 39.50 | 42.00 | 36.50 | 41.00 | 2.5M |
| 2021-01-26 | 38.25 | 41.50 | 35.00 | 39.50 | 2.5M |
| 2021-01-25 | 37.50 | 43.00 | 37.00 | 40.50 | 5.8M |
| 2021-01-22 | 30.50 | 38.00 | 29.84 | 37.00 | 3.7M |
| 2021-01-21 | 29.25 | 31.00 | 28.50 | 30.50 | 0.6M |
| 2021-01-20 | 30.75 | 31.50 | 29.00 | 29.50 | 0.6M |
| 2021-01-19 | 29.60 | 31.90 | 29.75 | 30.50 | 3.1M |
| 2021-01-18 | 29.25 | 31.50 | 29.00 | 29.60 | 1.8M |
| 2021-01-15 | 29.75 | 31.50 | 27.50 | 29.00 | 1.3M |
| 2021-01-14 | 31.50 | 31.85 | 27.25 | 29.00 | 4.2M |
| 2021-01-13 | 32.50 | 35.50 | 30.00 | 31.50 | 2.5M |
| 2021-01-12 | 31.25 | 33.00 | 26.60 | 32.00 | 2.9M |
| 2021-01-11 | 33.75 | 36.50 | 25.35 | 30.50 | 9.8M |
| 2021-01-08 | 27.90 | 34.00 | 27.00 | 33.75 | 4.6M |
| 2021-01-07 | 22.25 | 30.00 | 22.01 | 27.90 | 5.5M |
| 2021-01-06 | 22.25 | 22.35 | 21.50 | 21.50 | 0.4M |
| 2021-01-05 | 23.50 | 24.00 | 21.50 | 22.00 | 0.8M |
| 2021-01-04 | 22.50 | 26.00 | 23.07 | 24.00 | 3.7M |