Sky Harbour

SKYH
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.07 13.12 13.04 13.04 1.8K
09:32 13.03 13.03 13.03 13.03 0.3K
09:33 13.03 13.03 13.03 13.03 0.0K
09:34 13.03 13.03 13.03 13.03 0.0K
09:35 13.03 13.03 13.03 13.03 0.1K
09:36 13.03 13.03 13.03 13.03 0.0K
09:37 12.79 12.79 12.75 12.75 2.3K
09:38 12.75 12.75 12.75 12.75 0.2K
09:39 12.75 12.75 12.75 12.75 0.1K
09:40 12.75 12.75 12.75 12.75 0.0K
09:41 12.75 12.75 12.75 12.75 0.0K
09:42 12.75 12.75 12.75 12.75 0.0K
09:43 12.75 12.75 12.75 12.75 0.8K
09:44 12.75 12.75 12.75 12.75 0.1K
09:45 12.75 12.75 12.75 12.75 0.0K
09:46 12.75 12.75 12.75 12.75 0.0K
09:47 12.75 12.75 12.75 12.75 0.0K
09:48 12.75 12.75 12.75 12.75 0.0K
09:49 12.75 12.75 12.75 12.75 0.0K
09:50 12.75 12.75 12.75 12.75 0.0K
09:51 12.75 12.75 12.75 12.75 0.0K
09:52 12.75 12.75 12.75 12.75 0.4K
09:53 12.70 12.71 12.70 12.71 1.8K
09:54 12.71 12.71 12.71 12.71 2.6K
09:55 12.71 12.71 12.71 12.71 0.0K
09:56 12.71 12.71 12.71 12.71 0.1K
09:57 12.71 12.71 12.71 12.71 0.0K
09:58 12.63 12.63 12.63 12.63 0.8K
09:59 12.63 12.63 12.63 12.63 0.1K
10:00 12.63 12.63 12.63 12.63 0.0K
10:01 12.61 12.61 12.61 12.61 0.1K
10:02 12.61 12.61 12.61 12.61 0.1K
10:03 12.61 12.61 12.61 12.61 0.0K
10:04 12.61 12.61 12.61 12.61 0.1K
10:05 12.61 12.61 12.61 12.61 0.0K
10:06 12.61 12.61 12.61 12.61 0.0K
10:07 12.61 12.61 12.61 12.61 0.0K
10:08 12.59 12.59 12.59 12.59 0.2K
10:09 12.59 12.59 12.59 12.59 0.0K
10:10 12.59 12.59 12.59 12.59 0.0K
10:11 12.59 12.59 12.59 12.59 0.0K
10:12 12.59 12.59 12.59 12.59 0.0K
10:13 12.55 12.55 12.52 12.52 9.1K
10:14 12.50 12.50 12.44 12.44 3.7K
10:15 12.44 12.44 12.44 12.44 0.5K
10:16 12.44 12.44 12.44 12.44 0.3K
10:17 12.44 12.44 12.44 12.44 2.4K
10:18 12.44 12.44 12.44 12.44 0.7K
10:19 12.44 12.44 12.44 12.44 2.2K
10:20 12.44 12.44 12.44 12.44 0.0K
10:21 12.44 12.50 12.44 12.50 0.6K
10:22 12.50 12.51 12.50 12.51 0.2K
10:23 12.51 12.51 12.51 12.51 0.0K
10:24 12.51 12.51 12.51 12.51 0.0K
10:25 12.37 12.37 12.37 12.37 5.1K
10:26 12.41 12.41 12.41 12.41 0.3K
10:27 12.41 12.41 12.41 12.41 0.1K
10:28 12.49 12.49 12.49 12.49 1.4K
10:29 12.49 12.49 12.49 12.49 0.0K
10:30 12.49 12.50 12.49 12.50 1.1K
10:31 12.50 12.50 12.50 12.50 0.0K
10:32 12.50 12.50 12.50 12.50 0.0K
10:33 12.50 12.50 12.50 12.50 0.0K
10:34 12.50 12.50 12.50 12.50 0.0K
10:35 12.50 12.58 12.50 12.58 0.3K
10:36 12.58 12.58 12.58 12.58 0.0K
10:37 12.58 12.58 12.58 12.58 0.0K
10:38 12.58 12.58 12.58 12.58 0.0K
10:39 12.58 12.58 12.58 12.58 0.1K
10:40 12.58 12.58 12.58 12.58 0.7K
10:41 12.58 12.58 12.58 12.58 0.1K
10:42 12.58 12.58 12.58 12.58 0.0K
10:43 12.58 12.58 12.58 12.58 0.0K
10:44 12.58 12.58 12.58 12.58 0.0K
10:45 12.58 12.58 12.58 12.58 0.0K
10:46 12.58 12.58 12.58 12.58 0.0K
10:47 12.58 12.58 12.58 12.58 0.1K
10:48 12.58 12.58 12.58 12.58 0.0K
10:49 12.58 12.58 12.58 12.58 0.0K
10:50 12.58 12.58 12.58 12.58 0.0K
10:51 12.67 12.67 12.67 12.67 0.1K
10:52 12.66 12.66 12.66 12.66 0.1K
10:53 12.66 12.66 12.66 12.66 0.0K
10:54 12.66 12.66 12.66 12.66 0.0K
10:55 12.66 12.66 12.56 12.56 0.1K
10:56 12.67 12.67 12.67 12.67 0.2K
10:57 12.67 12.67 12.67 12.67 0.0K
10:58 12.67 12.67 12.67 12.67 0.0K
10:59 12.67 12.67 12.67 12.67 0.0K
11:00 12.67 12.67 12.67 12.67 0.1K
11:01 12.67 12.67 12.67 12.67 0.0K
11:02 12.67 12.67 12.67 12.67 0.0K
11:03 12.67 12.67 12.56 12.56 1.5K
11:04 12.56 12.56 12.56 12.56 0.1K
11:05 12.56 12.56 12.56 12.56 0.0K
11:06 12.56 12.56 12.56 12.56 0.0K
11:07 12.56 12.56 12.56 12.56 0.0K
11:08 12.56 12.56 12.56 12.56 0.0K
11:09 12.56 12.56 12.56 12.56 0.1K
11:10 12.67 12.67 12.67 12.67 1.6K
11:11 12.67 12.67 12.67 12.67 0.0K
11:12 12.67 12.67 12.67 12.67 0.1K
11:13 12.67 12.67 12.67 12.67 0.1K
11:14 12.67 12.67 12.67 12.67 0.0K
11:15 12.67 12.67 12.67 12.67 0.0K
11:16 12.67 12.67 12.67 12.67 0.0K
11:17 12.67 12.67 12.67 12.67 0.0K
11:18 12.67 12.67 12.63 12.63 0.4K
11:19 12.63 12.63 12.63 12.63 0.1K
11:20 12.63 12.63 12.63 12.63 0.0K
11:21 12.63 12.63 12.63 12.63 0.0K
11:22 12.63 12.63 12.63 12.63 0.0K
11:23 12.63 12.65 12.63 12.65 0.2K
11:24 12.65 12.65 12.65 12.65 0.1K
11:25 12.67 12.67 12.67 12.67 0.1K
11:26 12.67 12.67 12.67 12.67 0.0K
11:27 12.67 12.67 12.67 12.67 0.0K
11:28 12.67 12.67 12.67 12.67 0.0K
11:29 12.67 12.67 12.67 12.67 0.0K
11:30 12.67 12.67 12.67 12.67 0.1K
11:31 12.67 12.73 12.67 12.73 2.0K
11:32 12.80 12.80 12.80 12.80 1.9K
11:33 12.80 12.80 12.80 12.80 0.0K
11:34 12.80 12.80 12.80 12.80 0.1K
11:35 12.80 12.80 12.67 12.67 1.0K
11:36 12.67 12.67 12.67 12.67 0.0K
11:37 12.67 12.67 12.67 12.67 0.0K
11:38 12.67 12.67 12.67 12.67 0.0K
11:39 12.67 12.67 12.67 12.67 0.0K
11:40 12.67 12.67 12.67 12.67 0.0K
11:41 12.67 12.67 12.67 12.67 0.0K
11:42 12.67 12.67 12.67 12.67 0.0K
11:43 12.67 12.67 12.67 12.67 0.1K
11:44 12.67 12.67 12.67 12.67 0.0K
11:45 12.67 12.67 12.67 12.67 0.0K
11:46 12.67 12.67 12.67 12.67 0.0K
11:47 12.67 12.67 12.67 12.67 0.0K
11:48 12.67 12.75 12.67 12.75 3.0K
11:49 12.75 12.75 12.75 12.75 0.0K
11:50 12.75 12.75 12.75 12.75 0.2K
11:51 12.75 12.75 12.75 12.75 0.1K
11:52 12.75 12.75 12.75 12.75 0.0K
11:53 12.75 12.75 12.75 12.75 0.0K
11:54 12.75 12.75 12.75 12.75 0.1K
11:55 12.75 12.75 12.75 12.75 0.0K
11:56 12.75 12.75 12.75 12.75 0.0K
11:57 12.75 12.75 12.73 12.73 0.3K
11:58 12.73 12.73 12.73 12.73 0.1K
11:59 12.73 12.73 12.73 12.73 0.0K
12:00 12.73 12.73 12.73 12.73 0.1K
12:01 12.73 12.73 12.73 12.73 0.0K
12:02 12.73 12.73 12.73 12.73 0.0K
12:03 12.73 12.73 12.73 12.73 0.0K
12:04 12.73 12.73 12.73 12.73 0.0K
12:05 12.73 12.73 12.73 12.73 0.0K
12:06 12.73 12.73 12.73 12.73 0.0K
12:07 12.73 12.73 12.73 12.73 0.0K
12:08 12.73 12.73 12.73 12.73 0.5K
12:09 12.73 12.73 12.72 12.72 0.3K
12:10 12.72 12.72 12.72 12.72 0.0K
12:11 12.72 12.72 12.72 12.72 0.0K
12:12 12.72 12.72 12.72 12.72 0.0K
12:13 12.72 12.72 12.72 12.72 0.0K
12:14 12.72 12.73 12.72 12.73 0.6K
12:15 12.73 12.73 12.73 12.73 0.0K
12:16 12.73 12.73 12.73 12.73 0.0K
12:17 12.73 12.73 12.63 12.63 0.6K
12:18 12.63 12.63 12.59 12.59 1.6K
12:19 12.59 12.67 12.59 12.67 0.8K
12:20 12.67 12.67 12.67 12.67 0.0K
12:21 12.67 12.67 12.67 12.67 0.0K
12:22 12.67 12.67 12.67 12.67 0.0K
12:23 12.63 12.63 12.63 12.63 0.2K
12:24 12.63 12.63 12.63 12.63 0.1K
12:25 12.63 12.63 12.63 12.63 0.0K
12:26 12.63 12.63 12.63 12.63 0.0K
12:27 12.63 12.63 12.63 12.63 0.0K
12:28 12.63 12.63 12.63 12.63 0.0K
12:29 12.63 12.63 12.63 12.63 0.0K
12:30 12.63 12.63 12.63 12.63 0.1K
12:31 12.63 12.63 12.52 12.52 0.4K
12:32 12.52 12.52 12.52 12.52 0.0K
12:33 12.52 12.52 12.52 12.52 0.0K
12:34 12.52 12.52 12.52 12.52 0.0K
12:35 12.52 12.52 12.52 12.52 0.0K
12:36 12.52 12.52 12.52 12.52 0.0K
12:37 12.52 12.52 12.52 12.52 0.0K
12:38 12.52 12.52 12.52 12.52 0.0K
12:39 12.52 12.52 12.52 12.52 0.0K
12:40 12.52 12.52 12.52 12.52 0.0K
12:41 12.52 12.52 12.52 12.52 0.0K
12:42 12.52 12.52 12.52 12.52 0.2K
12:43 12.52 12.52 12.52 12.52 0.0K
12:44 12.52 12.52 12.52 12.52 0.0K
12:45 12.52 12.52 12.52 12.52 0.0K
12:46 12.52 12.52 12.52 12.52 0.0K
12:47 12.52 12.52 12.52 12.52 0.0K
12:48 12.52 12.52 12.52 12.52 0.0K
12:49 12.52 12.52 12.52 12.52 0.0K
12:50 12.52 12.52 12.52 12.52 0.0K
12:51 12.52 12.52 12.52 12.52 0.0K
12:52 12.52 12.52 12.52 12.52 0.0K
12:53 12.52 12.55 12.48 12.50 8.4K
12:54 12.50 12.50 12.50 12.50 0.5K
12:55 12.50 12.50 12.50 12.50 0.1K
12:56 12.50 12.50 12.50 12.50 0.0K
12:57 12.50 12.50 12.50 12.50 0.0K
12:58 12.50 12.50 12.50 12.50 0.0K
12:59 12.50 12.50 12.50 12.50 0.0K
13:00 12.50 12.50 12.50 12.50 0.0K
13:01 12.50 12.50 12.50 12.50 0.0K
13:02 12.50 12.50 12.50 12.50 0.0K
13:03 12.50 12.50 12.50 12.50 0.2K
13:04 12.50 12.50 12.50 12.50 0.2K
13:05 12.50 12.50 12.50 12.50 0.0K
13:06 12.50 12.50 12.50 12.50 0.1K
13:07 12.50 12.50 12.50 12.50 0.0K
13:08 12.50 12.55 12.50 12.55 0.3K
13:09 12.55 12.55 12.55 12.55 0.1K
13:10 12.55 12.55 12.55 12.55 0.0K
13:11 12.55 12.55 12.55 12.55 0.0K
13:12 12.55 12.55 12.55 12.55 0.0K
13:13 12.55 12.55 12.55 12.55 0.0K
13:14 12.55 12.55 12.55 12.55 0.1K
13:15 12.55 12.55 12.55 12.55 0.0K
13:16 12.55 12.55 12.55 12.55 0.3K
13:17 12.55 12.55 12.55 12.55 0.0K
13:18 12.55 12.55 12.55 12.55 0.4K
13:19 12.55 12.55 12.55 12.55 0.0K
13:20 12.55 12.55 12.55 12.55 0.0K
13:21 12.55 12.55 12.55 12.55 0.0K
13:22 12.55 12.55 12.55 12.55 0.0K
13:23 12.55 12.55 12.55 12.55 0.0K
13:24 12.44 12.44 12.32 12.32 5.2K
13:25 12.32 12.32 12.32 12.32 0.0K
13:26 12.32 12.32 12.32 12.32 0.0K
13:27 12.32 12.32 12.32 12.32 0.1K
13:28 12.32 12.32 12.32 12.32 0.0K
13:29 12.33 12.33 12.31 12.31 0.3K
13:30 12.31 12.31 12.31 12.31 0.0K
13:31 12.31 12.36 12.31 12.36 0.2K
13:32 12.36 12.36 12.36 12.36 0.0K
13:33 12.36 12.36 12.34 12.34 1.3K
13:34 12.33 12.33 12.33 12.33 0.3K
13:35 12.33 12.33 12.33 12.33 0.0K
13:36 12.33 12.36 12.33 12.36 0.2K
13:37 12.32 12.32 12.32 12.32 0.9K
13:38 12.32 12.32 12.32 12.32 0.0K
13:39 12.33 12.33 12.33 12.33 0.4K
13:40 12.33 12.33 12.33 12.33 0.1K
13:41 12.33 12.33 12.33 12.33 0.0K
13:42 12.33 12.33 12.33 12.33 0.0K
13:43 12.33 12.33 12.33 12.33 0.0K
13:44 12.33 12.33 12.33 12.33 0.7K
13:45 12.32 12.32 12.32 12.32 0.1K
13:46 12.32 12.32 12.32 12.32 0.0K
13:47 12.32 12.32 12.32 12.32 0.1K
13:48 12.32 12.32 12.32 12.32 0.0K
13:49 12.32 12.32 12.32 12.32 0.1K
13:50 12.32 12.32 12.32 12.32 0.0K
13:51 12.32 12.32 12.32 12.32 0.0K
13:52 12.34 12.34 12.34 12.34 0.9K
13:53 12.34 12.34 12.34 12.34 0.2K
13:54 12.34 12.34 12.34 12.34 0.0K
13:55 12.34 12.34 12.34 12.34 0.3K
13:56 12.34 12.34 12.34 12.34 0.0K
13:57 12.34 12.34 12.34 12.34 0.0K
13:58 12.34 12.34 12.34 12.34 0.1K
13:59 12.34 12.34 12.34 12.34 0.2K
14:00 12.34 12.34 12.34 12.34 0.0K
14:01 12.34 12.34 12.34 12.34 0.0K
14:02 12.34 12.34 12.34 12.34 0.0K
14:03 12.34 12.34 12.34 12.34 0.3K
14:04 12.34 12.34 12.34 12.34 0.0K
14:05 12.34 12.34 12.34 12.34 0.0K
14:06 12.34 12.34 12.34 12.34 0.0K
14:07 12.32 12.34 12.32 12.34 1.5K
14:08 12.34 12.34 12.34 12.34 0.0K
14:09 12.34 12.34 12.34 12.34 0.0K
14:10 12.34 12.34 12.34 12.34 0.0K
14:11 12.34 12.34 12.34 12.34 0.1K
14:12 12.32 12.32 12.30 12.30 1.3K
14:13 12.30 12.30 12.30 12.30 0.0K
14:14 12.30 12.30 12.30 12.30 0.7K
14:15 12.30 12.30 12.30 12.30 0.0K
14:16 12.30 12.30 12.30 12.30 0.0K
14:17 12.21 12.21 12.21 12.21 0.1K
14:18 12.21 12.21 12.21 12.21 0.0K
14:19 12.21 12.21 12.21 12.21 0.0K
14:20 12.21 12.21 12.21 12.21 0.5K
14:21 12.21 12.21 12.21 12.21 0.0K
14:22 12.21 12.21 12.21 12.21 0.0K
14:23 12.20 12.20 12.20 12.20 0.2K
14:24 12.20 12.20 12.19 12.19 0.5K
14:25 12.19 12.19 12.19 12.19 0.0K
14:26 12.19 12.19 12.19 12.19 0.1K
14:27 12.19 12.19 12.19 12.19 0.3K
14:28 12.19 12.19 12.19 12.19 0.0K
14:29 12.19 12.19 12.19 12.19 0.0K
14:30 12.19 12.19 12.19 12.19 0.0K
14:31 12.19 12.19 12.19 12.19 0.0K
14:32 12.19 12.19 12.19 12.19 0.0K
14:33 12.19 12.19 12.19 12.19 0.3K
14:34 12.19 12.19 12.19 12.19 0.2K
14:35 12.19 12.19 12.19 12.19 0.0K
14:36 12.19 12.19 12.19 12.19 0.0K
14:37 12.19 12.19 12.19 12.19 0.0K
14:38 12.19 12.19 12.19 12.19 0.3K
14:39 12.19 12.19 12.19 12.19 0.0K
14:40 12.19 12.19 12.15 12.15 0.1K
14:41 12.14 12.14 12.14 12.14 0.2K
14:42 12.14 12.14 12.14 12.14 0.0K
14:43 12.14 12.14 12.14 12.14 0.1K
14:44 12.14 12.14 12.14 12.14 0.0K
14:45 12.14 12.14 12.14 12.14 0.2K
14:46 12.14 12.14 12.14 12.14 0.1K
14:47 12.14 12.14 12.14 12.14 0.0K
14:48 12.14 12.14 12.14 12.14 0.0K
14:49 12.14 12.14 12.14 12.14 0.0K
14:50 12.14 12.14 12.14 12.14 0.0K
14:51 12.14 12.14 12.14 12.14 0.0K
14:52 12.14 12.14 12.12 12.12 0.2K
14:53 12.12 12.12 12.12 12.12 0.1K
14:54 12.12 12.12 12.12 12.12 0.1K
14:55 12.12 12.12 12.12 12.12 0.0K
14:56 12.12 12.12 12.12 12.12 0.1K
14:57 12.12 12.12 12.12 12.12 0.0K
14:58 12.12 12.12 12.12 12.12 0.2K
14:59 12.12 12.12 12.12 12.12 0.0K
15:00 12.12 12.12 12.12 12.12 0.2K
15:01 12.12 12.12 12.12 12.12 0.1K
15:02 12.18 12.18 12.18 12.18 0.8K
15:03 12.18 12.18 12.18 12.18 0.0K
15:04 12.18 12.18 12.18 12.18 0.3K
15:05 12.18 12.18 12.18 12.18 0.0K
15:06 12.18 12.18 12.18 12.18 0.0K
15:07 12.18 12.18 12.18 12.18 0.0K
15:08 12.18 12.19 12.18 12.19 1.3K
15:09 12.19 12.19 12.19 12.19 0.0K
15:10 12.19 12.19 12.19 12.19 0.0K
15:11 12.19 12.23 12.19 12.23 0.1K
15:12 12.24 12.24 12.23 12.23 0.7K
15:13 12.23 12.23 12.23 12.23 0.0K
15:14 12.23 12.23 12.23 12.23 0.0K
15:15 12.23 12.23 12.23 12.23 0.0K
15:16 12.23 12.23 12.23 12.23 0.0K
15:17 12.20 12.20 12.20 12.20 0.1K
15:18 12.20 12.20 12.20 12.20 0.0K
15:19 12.20 12.20 12.20 12.20 0.0K
15:20 12.20 12.20 12.20 12.20 0.0K
15:21 12.27 12.27 12.27 12.27 0.6K
15:22 12.28 12.28 12.28 12.28 0.5K
15:23 12.28 12.28 12.28 12.28 0.0K
15:24 12.28 12.28 12.28 12.28 0.0K
15:25 12.28 12.28 12.24 12.24 0.2K
15:26 12.28 12.28 12.25 12.25 0.4K
15:27 12.25 12.25 12.25 12.25 0.0K
15:28 12.25 12.25 12.25 12.25 0.2K
15:29 12.28 12.28 12.28 12.28 1.4K
15:30 12.28 12.28 12.28 12.28 0.0K
15:31 12.28 12.28 12.28 12.28 0.0K
15:32 12.28 12.28 12.28 12.28 0.0K
15:33 12.28 12.28 12.28 12.28 0.2K
15:34 12.28 12.28 12.28 12.28 0.0K
15:35 12.28 12.30 12.28 12.28 1.8K
15:36 12.28 12.28 12.28 12.28 0.1K
15:37 12.26 12.26 12.26 12.26 2.6K
15:38 12.26 12.26 12.26 12.26 0.5K
15:39 12.26 12.26 12.26 12.26 0.0K
15:40 12.06 12.08 12.06 12.08 0.3K
15:41 12.08 12.08 12.08 12.08 0.1K
15:42 12.08 12.08 12.08 12.08 0.1K
15:43 12.11 12.12 12.11 12.12 2.2K
15:44 12.12 12.12 12.12 12.12 0.0K
15:45 12.12 12.12 12.12 12.12 0.0K
15:46 12.12 12.12 12.11 12.11 0.2K
15:47 12.11 12.11 12.11 12.11 0.0K
15:48 12.11 12.11 12.11 12.11 0.0K
15:49 12.11 12.11 12.11 12.11 0.6K
15:50 12.11 12.11 12.06 12.06 0.3K
15:51 12.06 12.06 12.05 12.05 2.0K
15:52 12.05 12.10 12.05 12.10 4.2K
15:53 12.10 12.10 12.10 12.10 0.1K
15:54 12.10 12.10 12.10 12.10 0.1K
15:55 12.12 12.13 12.12 12.13 1.9K
15:56 12.13 12.13 12.13 12.13 0.4K
15:57 12.13 12.13 12.11 12.11 1.2K
15:58 12.11 12.11 12.11 12.11 0.6K
15:59 12.11 12.11 12.08 12.08 0.5K
16:00 12.08 12.12 12.08 12.12 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available