Sky Harbour

SKYH
🏛️ usa →
10.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.15 12.50 12.15 12.20 2.3K
09:32 12.20 12.20 12.20 12.20 0.1K
09:33 12.20 12.20 12.20 12.20 0.0K
09:34 12.20 12.20 12.20 12.20 0.0K
09:35 12.20 12.20 12.20 12.20 0.0K
09:36 12.20 12.20 12.20 12.20 0.0K
09:37 12.21 12.21 12.21 12.21 0.6K
09:38 12.22 12.22 12.22 12.22 0.1K
09:39 12.22 12.22 12.22 12.22 0.0K
09:40 12.22 12.22 12.22 12.22 0.0K
09:41 12.22 12.22 12.22 12.22 0.0K
09:42 12.22 12.22 12.22 12.22 0.1K
09:43 12.22 12.22 12.22 12.22 0.1K
09:44 12.22 12.22 12.22 12.22 0.0K
09:45 12.22 12.22 12.22 12.22 0.1K
09:46 12.22 12.22 12.22 12.22 0.0K
09:47 12.22 12.22 12.22 12.22 0.0K
09:48 12.22 12.22 12.22 12.22 0.0K
09:49 12.22 12.22 12.22 12.22 0.0K
09:50 12.22 12.22 12.22 12.22 0.1K
09:51 12.22 12.22 12.22 12.22 0.0K
09:52 12.22 12.22 12.22 12.22 0.0K
09:53 12.22 12.22 12.22 12.22 0.0K
09:54 12.22 12.22 12.22 12.22 0.1K
09:55 12.22 12.24 12.22 12.24 1.1K
09:56 12.24 12.24 12.24 12.24 0.0K
09:57 12.24 12.24 12.24 12.24 0.0K
09:58 12.22 12.22 12.22 12.22 0.2K
09:59 12.22 12.22 12.22 12.22 0.0K
10:00 12.22 12.22 12.22 12.22 0.0K
10:01 12.22 12.22 12.22 12.22 0.1K
10:02 12.22 12.22 12.16 12.16 0.8K
10:03 12.16 12.16 12.16 12.16 0.1K
10:04 12.09 12.09 12.09 12.09 0.1K
10:05 12.09 12.09 12.09 12.09 0.0K
10:06 12.09 12.09 12.09 12.09 0.1K
10:07 12.09 12.09 12.09 12.09 0.1K
10:08 12.09 12.09 12.09 12.09 0.0K
10:09 12.09 12.09 12.09 12.09 0.0K
10:10 12.09 12.14 12.09 12.14 0.6K
10:11 12.14 12.14 12.14 12.14 0.1K
10:12 12.14 12.14 12.14 12.14 0.0K
10:13 12.14 12.14 12.14 12.14 0.1K
10:14 12.14 12.14 12.14 12.14 0.0K
10:15 12.14 12.14 12.14 12.14 0.0K
10:16 12.14 12.14 12.14 12.14 4.4K
10:17 12.09 12.09 12.09 12.09 0.1K
10:18 12.09 12.14 12.09 12.14 0.2K
10:19 12.14 12.14 12.14 12.14 0.0K
10:20 12.14 12.14 12.14 12.14 0.0K
10:21 12.14 12.14 11.98 11.98 15.8K
10:22 11.94 11.95 11.94 11.95 2.2K
10:23 12.05 12.07 12.05 12.07 8.9K
10:24 12.07 12.07 12.07 12.07 0.0K
10:25 12.07 12.07 12.07 12.07 0.1K
10:26 12.07 12.07 11.95 11.95 1.9K
10:27 12.00 12.00 11.96 11.96 1.3K
10:28 11.96 11.96 11.91 11.91 0.2K
10:29 11.91 11.95 11.91 11.95 0.3K
10:30 11.95 11.95 11.90 11.90 0.9K
10:31 12.00 12.00 11.99 11.99 0.5K
10:32 11.99 11.99 11.92 11.92 0.7K
10:33 11.91 11.98 11.91 11.92 1.8K
10:34 11.92 11.92 11.92 11.92 0.0K
10:35 11.92 11.92 11.92 11.92 0.1K
10:36 11.92 11.92 11.90 11.91 3.6K
10:37 11.91 11.91 11.91 11.91 0.1K
10:38 11.91 11.96 11.91 11.96 0.4K
10:39 11.96 11.96 11.96 11.96 0.0K
10:40 11.96 11.96 11.90 11.90 0.1K
10:41 11.90 11.90 11.76 11.80 1.6K
10:42 11.80 11.80 11.80 11.80 0.0K
10:43 11.80 11.80 11.80 11.80 0.0K
10:44 11.80 11.80 11.80 11.80 0.0K
10:45 11.80 11.80 11.80 11.80 0.1K
10:46 11.80 11.80 11.75 11.75 0.3K
10:47 11.75 11.75 11.75 11.75 0.0K
10:48 11.75 11.75 11.75 11.75 0.1K
10:49 11.75 11.75 11.75 11.75 0.0K
10:50 11.84 11.84 11.84 11.84 0.3K
10:51 11.79 11.79 11.71 11.71 3.0K
10:52 11.70 11.70 11.70 11.70 0.3K
10:53 11.70 11.70 11.70 11.70 0.0K
10:54 11.73 11.73 11.73 11.73 0.7K
10:55 11.73 11.73 11.73 11.73 0.0K
10:56 11.71 11.71 11.71 11.71 0.5K
10:57 11.71 11.71 11.71 11.71 0.0K
10:58 11.77 11.78 11.77 11.78 0.9K
10:59 11.78 11.78 11.78 11.78 0.0K
11:00 11.78 11.78 11.78 11.78 0.2K
11:01 11.78 11.78 11.76 11.76 3.1K
11:02 11.76 11.76 11.76 11.76 0.0K
11:03 11.76 11.76 11.76 11.76 0.1K
11:04 11.76 11.76 11.76 11.76 0.1K
11:05 11.76 11.76 11.70 11.73 1.5K
11:06 11.73 11.73 11.73 11.73 0.0K
11:07 11.73 11.73 11.73 11.73 0.0K
11:08 11.74 11.74 11.74 11.74 0.4K
11:09 11.74 11.74 11.74 11.74 0.0K
11:10 11.74 11.74 11.74 11.74 0.0K
11:11 11.74 11.74 11.74 11.74 0.0K
11:12 11.74 11.74 11.74 11.74 0.1K
11:13 11.74 11.74 11.74 11.74 1.3K
11:14 11.76 11.76 11.76 11.76 1.1K
11:15 11.76 11.76 11.76 11.76 0.1K
11:16 11.76 11.76 11.76 11.76 0.0K
11:17 11.76 11.76 11.76 11.76 0.1K
11:18 11.75 11.75 11.75 11.75 0.1K
11:19 11.75 11.75 11.75 11.75 0.7K
11:20 11.75 11.75 11.75 11.75 0.0K
11:21 11.75 11.75 11.75 11.75 0.0K
11:22 11.75 11.75 11.75 11.75 0.0K
11:23 11.75 11.75 11.75 11.75 0.0K
11:24 11.75 11.75 11.75 11.75 0.0K
11:25 11.75 11.75 11.75 11.75 0.1K
11:26 11.75 11.75 11.75 11.75 0.0K
11:27 11.75 11.75 11.75 11.75 0.3K
11:28 11.75 11.75 11.75 11.75 0.0K
11:29 11.76 11.76 11.76 11.76 0.1K
11:30 11.76 11.76 11.76 11.76 0.1K
11:31 11.76 11.76 11.76 11.76 0.0K
11:32 11.76 11.76 11.76 11.76 0.1K
11:33 11.76 11.76 11.76 11.76 0.0K
11:34 11.76 11.76 11.76 11.76 0.5K
11:35 11.76 11.76 11.76 11.76 0.0K
11:36 11.76 11.76 11.76 11.76 0.0K
11:37 11.76 11.76 11.73 11.73 0.1K
11:38 11.73 11.73 11.73 11.73 0.4K
11:39 11.73 11.73 11.73 11.73 0.0K
11:40 11.73 11.73 11.73 11.73 0.0K
11:41 11.73 11.73 11.73 11.73 0.0K
11:42 11.70 11.70 11.70 11.70 0.1K
11:43 11.70 11.70 11.70 11.70 0.0K
11:44 11.70 11.70 11.70 11.70 0.0K
11:45 11.70 11.73 11.70 11.73 0.8K
11:46 11.71 11.71 11.71 11.71 0.1K
11:47 11.72 11.72 11.70 11.70 1.0K
11:48 11.70 11.70 11.68 11.68 0.4K
11:49 11.68 11.68 11.68 11.68 0.0K
11:50 11.68 11.68 11.60 11.60 0.2K
11:51 11.60 11.60 11.60 11.60 0.1K
11:52 11.60 11.60 11.60 11.60 0.0K
11:53 11.60 11.60 11.60 11.60 0.0K
11:54 11.60 11.60 11.60 11.60 0.0K
11:55 11.60 11.60 11.60 11.60 0.1K
11:56 11.60 11.60 11.60 11.60 0.0K
11:57 11.60 11.60 11.60 11.60 0.0K
11:58 11.60 11.60 11.60 11.60 0.1K
11:59 11.60 11.60 11.60 11.60 0.0K
12:00 11.60 11.60 11.60 11.60 0.0K
12:01 11.60 11.60 11.60 11.60 0.0K
12:02 11.60 11.60 11.60 11.60 0.0K
12:03 11.60 11.60 11.60 11.60 0.0K
12:04 11.60 11.60 11.60 11.60 0.5K
12:05 11.60 11.60 11.60 11.60 0.0K
12:06 11.60 11.71 11.60 11.71 0.7K
12:07 11.71 11.76 11.71 11.76 0.2K
12:08 11.76 11.76 11.75 11.75 0.1K
12:09 11.75 11.75 11.75 11.75 0.0K
12:10 11.75 11.75 11.75 11.75 0.0K
12:11 11.75 11.75 11.75 11.75 0.2K
12:12 11.75 11.75 11.75 11.75 0.0K
12:13 11.75 11.79 11.75 11.79 0.3K
12:14 11.79 11.79 11.79 11.79 0.0K
12:15 11.79 11.79 11.79 11.79 0.6K
12:16 11.79 11.79 11.79 11.79 0.0K
12:17 11.79 11.79 11.79 11.79 0.2K
12:18 11.79 11.79 11.79 11.79 0.0K
12:19 11.79 11.79 11.79 11.79 0.1K
12:20 11.79 11.79 11.79 11.79 0.3K
12:21 11.82 11.82 11.82 11.82 0.9K
12:22 11.82 11.82 11.82 11.82 0.0K
12:23 11.82 11.82 11.82 11.82 0.0K
12:24 11.82 11.82 11.82 11.82 0.0K
12:25 11.82 11.82 11.82 11.82 0.1K
12:26 11.82 11.82 11.82 11.82 0.0K
12:27 11.82 11.82 11.82 11.82 0.0K
12:28 11.82 11.82 11.82 11.82 0.1K
12:29 11.82 11.82 11.82 11.82 0.0K
12:30 11.82 11.82 11.82 11.82 0.0K
12:31 11.82 11.82 11.82 11.82 0.0K
12:32 11.82 11.82 11.82 11.82 0.0K
12:33 11.77 11.77 11.77 11.77 0.3K
12:34 11.76 11.76 11.76 11.76 0.2K
12:35 11.76 11.76 11.76 11.76 0.0K
12:36 11.76 11.76 11.76 11.76 0.0K
12:37 11.76 11.76 11.76 11.76 0.2K
12:38 11.76 11.76 11.76 11.76 0.1K
12:39 11.79 11.79 11.79 11.79 5.3K
12:40 11.79 11.79 11.79 11.79 0.4K
12:41 11.79 11.79 11.79 11.79 0.0K
12:42 11.79 11.79 11.79 11.79 0.0K
12:43 11.79 11.83 11.79 11.83 0.1K
12:44 11.83 11.83 11.83 11.83 0.1K
12:45 11.83 11.83 11.83 11.83 0.8K
12:46 11.73 11.73 11.73 11.73 0.2K
12:47 11.77 11.77 11.77 11.77 0.1K
12:48 11.77 11.77 11.77 11.77 0.0K
12:49 11.77 11.77 11.77 11.77 0.0K
12:50 11.77 11.77 11.77 11.77 0.0K
12:51 11.76 11.76 11.76 11.76 0.1K
12:52 11.76 11.76 11.76 11.76 0.2K
12:53 11.76 11.76 11.76 11.76 0.0K
12:54 11.76 11.80 11.76 11.80 0.8K
12:55 11.80 11.80 11.80 11.80 0.0K
12:56 11.71 11.71 11.71 11.71 0.1K
12:57 11.71 11.71 11.71 11.71 0.1K
12:58 11.71 11.71 11.71 11.71 0.0K
12:59 11.71 11.71 11.71 11.71 0.0K
13:00 11.71 11.71 11.71 11.71 0.0K
13:01 11.79 11.79 11.79 11.79 0.5K
13:02 11.79 11.79 11.79 11.79 0.0K
13:03 11.79 11.79 11.79 11.79 0.0K
13:04 11.79 11.79 11.79 11.79 0.1K
13:05 11.79 11.79 11.79 11.79 0.0K
13:06 11.79 11.80 11.79 11.80 0.7K
13:07 11.80 11.80 11.80 11.80 0.0K
13:08 11.80 11.80 11.80 11.80 0.0K
13:09 11.80 11.80 11.80 11.80 0.0K
13:10 11.80 11.80 11.80 11.80 0.0K
13:11 11.80 11.80 11.80 11.80 0.3K
13:12 11.81 11.81 11.81 11.81 1.1K
13:13 11.78 11.78 11.78 11.78 0.3K
13:14 11.78 11.78 11.78 11.78 0.0K
13:15 11.78 11.78 11.78 11.78 0.1K
13:16 11.78 11.78 11.78 11.78 0.0K
13:17 11.78 11.80 11.78 11.80 0.3K
13:18 11.80 11.80 11.80 11.80 0.0K
13:19 11.80 11.80 11.80 11.80 0.0K
13:20 11.80 11.80 11.80 11.80 0.0K
13:21 11.80 11.80 11.80 11.80 0.0K
13:22 11.77 11.77 11.77 11.77 0.2K
13:23 11.77 11.77 11.77 11.77 0.0K
13:24 11.77 11.77 11.77 11.77 0.0K
13:25 11.76 11.76 11.76 11.76 0.1K
13:26 11.76 11.80 11.76 11.80 0.8K
13:27 11.80 11.80 11.80 11.80 0.0K
13:28 11.80 11.80 11.80 11.80 0.0K
13:29 11.80 11.80 11.80 11.80 0.0K
13:30 11.80 11.80 11.80 11.80 0.0K
13:31 11.80 11.80 11.80 11.80 0.0K
13:32 11.80 11.80 11.80 11.80 0.0K
13:33 11.80 11.80 11.80 11.80 0.0K
13:34 11.82 11.82 11.82 11.82 0.1K
13:35 11.82 11.84 11.82 11.84 0.1K
13:36 11.84 11.86 11.84 11.84 1.4K
13:37 11.84 11.84 11.84 11.84 0.0K
13:38 11.84 11.89 11.84 11.89 0.2K
13:39 11.90 11.96 11.90 11.96 1.9K
13:40 11.96 11.96 11.96 11.96 0.0K
13:41 11.96 11.98 11.96 11.98 0.5K
13:42 11.98 11.98 11.98 11.98 0.4K
13:43 11.97 11.97 11.95 11.95 0.4K
13:44 11.95 11.95 11.95 11.95 0.0K
13:45 11.95 11.95 11.95 11.95 0.0K
13:46 11.95 11.95 11.95 11.95 0.0K
13:47 11.95 11.95 11.95 11.95 0.0K
13:48 11.95 11.95 11.95 11.95 0.0K
13:49 11.95 11.95 11.95 11.95 0.0K
13:50 11.95 11.97 11.95 11.97 0.6K
13:51 11.97 11.97 11.97 11.97 1.8K
13:52 11.97 11.97 11.97 11.97 0.0K
13:53 11.97 11.98 11.97 11.98 1.6K
13:54 11.98 11.98 11.98 11.98 0.1K
13:55 11.98 11.98 11.98 11.98 0.0K
13:56 11.98 11.98 11.98 11.98 0.0K
13:57 11.98 11.98 11.98 11.98 0.0K
13:58 11.98 11.98 11.98 11.98 0.0K
13:59 11.98 11.98 11.98 11.98 0.3K
14:00 11.98 11.98 11.98 11.98 0.0K
14:01 11.98 11.98 11.98 11.98 0.0K
14:02 11.98 11.98 11.98 11.98 0.0K
14:03 11.98 11.98 11.98 11.98 0.0K
14:04 11.98 11.98 11.98 11.98 0.0K
14:05 11.98 11.98 11.98 11.98 0.1K
14:06 11.98 11.98 11.98 11.98 0.0K
14:07 11.98 11.98 11.89 11.89 0.4K
14:08 11.89 11.89 11.89 11.89 0.0K
14:09 11.92 11.92 11.92 11.92 0.2K
14:10 11.92 11.92 11.92 11.92 0.3K
14:11 11.94 11.94 11.94 11.94 0.5K
14:12 11.91 11.91 11.91 11.91 0.1K
14:13 11.91 11.91 11.90 11.90 0.2K
14:14 11.90 11.90 11.90 11.90 0.1K
14:15 11.90 11.90 11.90 11.90 0.6K
14:16 11.90 11.90 11.90 11.90 0.0K
14:17 11.89 11.89 11.89 11.89 0.3K
14:18 11.89 11.89 11.89 11.89 0.0K
14:19 11.89 11.89 11.89 11.89 0.1K
14:20 11.83 11.83 11.83 11.83 0.1K
14:21 11.83 11.83 11.83 11.83 0.0K
14:22 11.83 11.83 11.83 11.83 0.0K
14:23 11.83 11.83 11.83 11.83 0.0K
14:24 11.92 11.92 11.92 11.92 0.6K
14:25 11.92 11.92 11.92 11.92 0.0K
14:26 11.92 11.92 11.92 11.92 0.0K
14:27 11.92 11.92 11.92 11.92 0.0K
14:28 11.92 11.92 11.92 11.92 0.0K
14:29 11.92 11.92 11.92 11.92 0.1K
14:30 11.92 11.92 11.92 11.92 0.0K
14:31 11.89 11.89 11.89 11.89 0.1K
14:32 11.89 11.89 11.89 11.89 0.0K
14:33 11.89 11.89 11.89 11.89 0.0K
14:34 11.89 11.89 11.86 11.86 0.8K
14:35 11.86 11.86 11.86 11.86 0.0K
14:36 11.86 11.86 11.86 11.86 0.0K
14:37 11.86 11.86 11.86 11.86 0.0K
14:38 11.86 11.86 11.86 11.86 0.1K
14:39 11.86 11.86 11.86 11.86 0.0K
14:40 11.86 11.86 11.86 11.86 0.0K
14:41 11.86 11.86 11.86 11.86 0.0K
14:42 11.86 11.86 11.86 11.86 0.0K
14:43 11.86 11.88 11.86 11.88 0.3K
14:44 11.88 11.88 11.88 11.88 0.0K
14:45 11.88 11.88 11.88 11.88 0.5K
14:46 11.88 11.88 11.88 11.88 0.0K
14:47 11.88 11.88 11.88 11.88 0.0K
14:48 11.88 11.88 11.88 11.88 0.5K
14:49 11.88 11.88 11.88 11.88 0.1K
14:50 11.88 11.88 11.88 11.88 0.0K
14:51 11.88 11.88 11.88 11.88 0.0K
14:52 11.88 11.88 11.87 11.87 0.3K
14:53 11.87 11.87 11.87 11.87 0.1K
14:54 11.87 11.87 11.87 11.87 0.0K
14:55 11.86 11.86 11.86 11.86 0.3K
14:56 11.86 11.86 11.86 11.86 0.2K
14:57 11.86 11.86 11.83 11.83 0.6K
14:58 11.82 11.82 11.82 11.82 0.7K
14:59 11.82 11.82 11.82 11.82 0.0K
15:00 11.88 11.88 11.88 11.88 0.2K
15:01 11.88 11.88 11.84 11.84 0.8K
15:02 11.84 11.84 11.84 11.84 0.0K
15:03 11.84 11.84 11.84 11.84 0.0K
15:04 11.84 11.84 11.84 11.84 0.0K
15:05 11.84 11.84 11.84 11.84 0.0K
15:06 11.83 11.83 11.83 11.83 0.1K
15:07 11.83 11.83 11.83 11.83 0.0K
15:08 11.83 11.83 11.83 11.83 0.7K
15:09 11.83 11.83 11.83 11.83 0.0K
15:10 11.86 11.86 11.86 11.86 2.4K
15:11 11.86 11.86 11.86 11.86 0.0K
15:12 11.86 11.86 11.86 11.86 0.3K
15:13 11.86 11.86 11.86 11.86 0.0K
15:14 11.86 11.86 11.86 11.86 0.0K
15:15 11.83 11.83 11.83 11.83 0.4K
15:16 11.83 11.84 11.83 11.84 0.8K
15:17 11.84 11.84 11.84 11.84 0.1K
15:18 11.82 11.82 11.82 11.82 0.5K
15:19 11.80 11.80 11.80 11.80 0.5K
15:20 11.80 11.80 11.80 11.80 0.1K
15:21 11.80 11.80 11.80 11.80 0.0K
15:22 11.80 11.80 11.80 11.80 0.5K
15:23 11.80 11.80 11.80 11.80 0.5K
15:24 11.80 11.80 11.80 11.80 0.0K
15:25 11.80 11.80 11.80 11.80 0.2K
15:26 11.80 11.80 11.80 11.80 0.0K
15:27 11.80 11.80 11.80 11.80 0.3K
15:28 11.80 11.80 11.80 11.80 0.0K
15:29 11.80 11.80 11.80 11.80 0.0K
15:30 11.80 11.80 11.80 11.80 0.9K
15:31 11.80 11.80 11.80 11.80 0.0K
15:32 11.80 11.80 11.80 11.80 0.0K
15:33 11.80 11.80 11.80 11.80 0.1K
15:34 11.79 11.79 11.79 11.79 0.1K
15:35 11.79 11.79 11.79 11.79 0.2K
15:36 11.79 11.79 11.79 11.79 0.0K
15:37 11.79 11.79 11.79 11.79 0.4K
15:38 11.79 11.79 11.79 11.79 0.2K
15:39 11.79 11.79 11.79 11.79 0.1K
15:40 11.79 11.79 11.79 11.79 0.0K
15:41 11.79 11.79 11.77 11.77 0.6K
15:42 11.77 11.77 11.77 11.77 0.0K
15:43 11.77 11.77 11.77 11.77 0.3K
15:44 11.74 11.78 11.74 11.74 0.7K
15:45 11.74 11.74 11.74 11.74 0.1K
15:46 11.74 11.74 11.74 11.74 0.1K
15:47 11.70 11.71 11.68 11.68 0.9K
15:48 11.70 11.70 11.70 11.70 1.2K
15:49 11.70 11.70 11.70 11.70 0.1K
15:50 11.69 11.69 11.69 11.69 0.4K
15:51 11.73 11.73 11.73 11.73 1.7K
15:52 11.73 11.73 11.73 11.73 0.1K
15:53 11.73 11.73 11.70 11.70 0.7K
15:54 11.69 11.69 11.69 11.69 0.9K
15:55 11.69 11.69 11.68 11.68 1.2K
15:56 11.68 11.69 11.68 11.69 1.5K
15:57 11.69 11.71 11.69 11.71 1.3K
15:58 11.71 11.71 11.68 11.68 0.2K
15:59 11.68 11.68 11.68 11.68 0.1K
16:00 11.71 11.71 11.69 11.69 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available