Sky Harbour

SKYH
🏛️ usa →
10.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.51 10.51 10.51 10.51 0.4K
09:32 10.51 10.51 10.51 10.51 0.6K
09:33 10.51 10.51 10.51 10.51 0.0K
09:34 10.51 10.70 10.51 10.70 0.8K
09:35 10.70 10.70 10.70 10.70 0.0K
09:36 10.50 10.50 10.50 10.50 0.1K
09:37 10.50 10.50 10.50 10.50 0.0K
09:38 10.50 10.50 10.50 10.50 0.0K
09:39 10.50 10.50 10.50 10.50 0.0K
09:40 10.54 10.54 10.54 10.54 0.6K
09:41 10.54 10.54 10.54 10.54 0.0K
09:42 10.54 10.54 10.54 10.54 0.0K
09:43 10.54 10.54 10.54 10.54 0.0K
09:44 10.45 10.45 10.45 10.45 0.1K
09:45 10.45 10.45 10.45 10.45 0.0K
09:46 10.45 10.45 10.45 10.45 0.2K
09:47 10.45 10.45 10.45 10.45 0.0K
09:48 10.45 10.45 10.45 10.45 0.0K
09:49 10.45 10.45 10.45 10.45 0.0K
09:50 10.45 10.69 10.45 10.69 0.1K
09:51 10.69 10.69 10.69 10.69 0.0K
09:52 10.69 10.69 10.69 10.69 0.1K
09:53 10.40 10.40 10.40 10.40 0.1K
09:54 10.57 10.57 10.41 10.41 3.0K
09:55 10.41 10.41 10.41 10.41 0.0K
09:56 10.41 10.41 10.41 10.41 0.0K
09:57 10.41 10.41 10.41 10.41 0.0K
09:58 10.41 10.41 10.41 10.41 0.0K
09:59 10.41 10.41 10.41 10.41 0.0K
10:00 10.41 10.41 10.41 10.41 0.0K
10:01 10.54 10.54 10.54 10.54 0.8K
10:02 10.59 10.59 10.59 10.59 0.2K
10:03 10.70 10.70 10.70 10.70 0.2K
10:04 10.70 10.70 10.70 10.70 0.0K
10:05 10.70 10.70 10.70 10.70 0.0K
10:06 10.70 10.70 10.70 10.70 0.0K
10:07 10.64 10.64 10.64 10.64 0.1K
10:08 10.64 10.64 10.64 10.64 0.0K
10:09 10.64 10.64 10.64 10.64 0.0K
10:10 10.64 10.64 10.64 10.64 0.0K
10:11 10.64 10.64 10.64 10.64 0.0K
10:12 10.64 10.64 10.64 10.64 0.0K
10:13 10.64 10.64 10.64 10.64 0.0K
10:14 10.64 10.64 10.64 10.64 0.0K
10:15 10.64 10.64 10.64 10.64 0.0K
10:16 10.64 10.64 10.64 10.64 0.4K
10:17 10.64 10.64 10.64 10.64 0.0K
10:18 10.64 10.64 10.64 10.64 0.0K
10:19 10.64 10.64 10.64 10.64 0.0K
10:20 10.64 10.64 10.64 10.64 0.0K
10:21 10.64 10.64 10.64 10.64 0.0K
10:22 10.69 10.69 10.69 10.69 0.1K
10:23 10.69 10.69 10.69 10.69 0.0K
10:24 10.69 10.69 10.69 10.69 0.0K
10:25 10.69 10.69 10.69 10.69 0.0K
10:26 10.66 10.79 10.66 10.79 10.3K
10:27 10.79 10.79 10.79 10.79 0.0K
10:28 10.79 10.79 10.79 10.79 0.0K
10:29 10.80 10.80 10.65 10.73 7.3K
10:30 10.73 10.73 10.73 10.73 0.1K
10:31 10.73 10.73 10.73 10.73 0.2K
10:32 10.73 10.73 10.73 10.73 0.0K
10:33 10.73 10.73 10.73 10.73 0.0K
10:34 10.74 10.74 10.74 10.74 0.7K
10:35 10.74 10.74 10.74 10.74 0.0K
10:36 10.81 10.81 10.81 10.81 0.1K
10:37 10.81 10.81 10.81 10.81 0.0K
10:38 10.81 10.81 10.81 10.81 0.1K
10:39 10.81 10.81 10.81 10.81 0.0K
10:40 10.81 10.81 10.81 10.81 0.0K
10:41 10.81 10.81 10.81 10.81 0.0K
10:42 10.81 10.81 10.81 10.81 0.0K
10:43 10.81 10.81 10.81 10.81 0.0K
10:44 10.81 10.81 10.81 10.81 0.0K
10:45 10.81 10.81 10.81 10.81 0.0K
10:46 10.81 10.81 10.81 10.81 0.0K
10:47 10.81 10.81 10.81 10.81 0.0K
10:48 10.81 10.81 10.81 10.81 0.0K
10:49 10.81 10.81 10.81 10.81 0.0K
10:50 10.81 10.81 10.62 10.62 0.9K
10:51 10.62 10.62 10.62 10.62 0.2K
10:52 10.62 10.62 10.62 10.62 0.0K
10:53 10.62 10.62 10.62 10.62 0.0K
10:54 10.62 10.62 10.62 10.62 0.0K
10:55 10.62 10.62 10.62 10.62 0.0K
10:56 10.50 10.50 10.50 10.50 19.1K
10:57 10.51 10.51 10.51 10.51 0.1K
10:58 10.51 10.51 10.51 10.51 0.0K
10:59 10.49 10.49 10.49 10.49 0.2K
11:00 10.49 10.49 10.49 10.49 1.1K
11:01 10.58 10.58 10.58 10.58 1.0K
11:02 10.58 10.58 10.58 10.58 0.0K
11:03 10.58 10.58 10.58 10.58 0.0K
11:04 10.58 10.58 10.58 10.58 0.0K
11:05 10.58 10.58 10.58 10.58 0.0K
11:06 10.58 10.58 10.58 10.58 0.0K
11:07 10.58 10.58 10.58 10.58 0.9K
11:08 10.58 10.58 10.58 10.58 0.6K
11:09 10.58 10.58 10.58 10.58 0.1K
11:10 10.58 10.58 10.58 10.58 0.1K
11:11 10.58 10.58 10.58 10.58 0.5K
11:12 10.58 10.58 10.58 10.58 0.0K
11:13 10.58 10.58 10.58 10.58 0.0K
11:14 10.58 10.58 10.58 10.58 0.0K
11:15 10.58 10.58 10.58 10.58 0.0K
11:16 10.58 10.58 10.58 10.58 0.2K
11:17 10.58 10.58 10.58 10.58 0.0K
11:18 10.58 10.58 10.58 10.58 0.1K
11:19 10.58 10.58 10.58 10.58 0.0K
11:20 10.58 10.58 10.58 10.58 0.0K
11:21 10.58 10.58 10.58 10.58 0.1K
11:22 10.58 10.58 10.58 10.58 0.0K
11:23 10.58 10.58 10.58 10.58 0.0K
11:24 10.58 10.58 10.58 10.58 0.0K
11:25 10.58 10.58 10.58 10.58 0.0K
11:26 10.58 10.58 10.58 10.58 0.0K
11:27 10.58 10.58 10.58 10.58 0.0K
11:28 10.67 10.67 10.67 10.67 0.3K
11:29 10.67 10.67 10.67 10.67 0.0K
11:30 10.67 10.67 10.67 10.67 0.0K
11:31 10.67 10.67 10.67 10.67 0.0K
11:32 10.67 10.67 10.67 10.67 0.0K
11:33 10.67 10.67 10.67 10.67 0.0K
11:34 10.67 10.67 10.58 10.58 1.4K
11:35 10.58 10.58 10.58 10.58 0.0K
11:36 10.58 10.58 10.58 10.58 0.0K
11:37 10.58 10.58 10.58 10.58 0.0K
11:38 10.58 10.58 10.58 10.58 0.0K
11:39 10.58 10.58 10.58 10.58 0.0K
11:40 10.58 10.60 10.58 10.60 0.1K
11:41 10.60 10.60 10.60 10.60 0.0K
11:42 10.60 10.60 10.60 10.60 0.1K
11:43 10.60 10.60 10.60 10.60 0.0K
11:44 10.60 10.60 10.60 10.60 0.0K
11:45 10.57 10.57 10.57 10.57 1.3K
11:46 10.57 10.57 10.57 10.57 0.0K
11:47 10.57 10.57 10.57 10.57 0.0K
11:48 10.57 10.57 10.57 10.57 0.3K
11:49 10.57 10.57 10.57 10.57 0.0K
11:50 10.57 10.57 10.57 10.57 0.0K
11:51 10.57 10.57 10.57 10.57 0.0K
11:52 10.57 10.57 10.57 10.57 0.0K
11:53 10.57 10.57 10.57 10.57 0.0K
11:54 10.57 10.57 10.57 10.57 0.0K
11:55 10.57 10.57 10.57 10.57 0.1K
11:56 10.57 10.57 10.57 10.57 0.4K
11:57 10.57 10.57 10.57 10.57 0.0K
11:58 10.57 10.57 10.57 10.57 0.0K
11:59 10.57 10.57 10.57 10.57 0.0K
12:00 10.57 10.57 10.57 10.57 0.0K
12:01 10.57 10.57 10.57 10.57 0.4K
12:02 10.57 10.57 10.57 10.57 0.0K
12:03 10.57 10.57 10.57 10.57 0.0K
12:04 10.57 10.57 10.57 10.57 0.0K
12:05 10.57 10.57 10.57 10.57 0.0K
12:06 10.60 10.60 10.60 10.60 0.2K
12:07 10.60 10.60 10.60 10.60 0.0K
12:08 10.60 10.60 10.60 10.60 0.0K
12:09 10.56 10.56 10.56 10.56 0.4K
12:10 10.56 10.64 10.56 10.64 0.7K
12:11 10.64 10.64 10.64 10.64 0.3K
12:12 10.64 10.64 10.64 10.64 0.1K
12:13 10.64 10.64 10.64 10.64 0.3K
12:14 10.72 10.74 10.72 10.74 0.6K
12:15 10.75 10.75 10.72 10.72 1.9K
12:16 10.72 10.72 10.72 10.72 0.0K
12:17 10.74 10.74 10.74 10.74 0.2K
12:18 10.77 10.77 10.74 10.74 1.9K
12:19 10.74 10.74 10.74 10.74 0.1K
12:20 10.74 10.74 10.74 10.74 0.0K
12:21 10.74 10.74 10.74 10.74 0.4K
12:22 10.74 10.74 10.74 10.74 0.0K
12:23 10.74 10.74 10.74 10.74 0.0K
12:24 10.74 10.74 10.74 10.74 0.0K
12:25 10.75 10.75 10.75 10.75 0.2K
12:26 10.78 10.78 10.78 10.78 0.4K
12:27 10.78 10.78 10.78 10.78 0.0K
12:28 10.78 10.78 10.78 10.78 0.0K
12:29 10.73 10.73 10.73 10.73 0.9K
12:30 10.69 10.69 10.69 10.69 0.2K
12:31 10.69 10.69 10.69 10.69 0.1K
12:32 10.69 10.69 10.69 10.69 0.0K
12:33 10.69 10.69 10.69 10.69 0.0K
12:34 10.69 10.69 10.69 10.69 0.1K
12:35 10.69 10.69 10.69 10.69 0.0K
12:36 10.74 10.74 10.74 10.74 0.1K
12:37 10.74 10.74 10.74 10.74 0.0K
12:38 10.74 10.74 10.74 10.74 0.0K
12:39 10.74 10.74 10.74 10.74 0.1K
12:40 10.73 10.73 10.73 10.73 0.1K
12:41 10.73 10.73 10.73 10.73 0.0K
12:42 10.73 10.73 10.73 10.73 0.0K
12:43 10.73 10.73 10.73 10.73 0.0K
12:44 10.73 10.73 10.73 10.73 0.3K
12:45 10.73 10.73 10.73 10.73 0.0K
12:46 10.73 10.73 10.73 10.73 0.0K
12:47 10.73 10.73 10.73 10.73 0.0K
12:48 10.73 10.73 10.73 10.73 0.0K
12:49 10.73 10.73 10.73 10.73 0.0K
12:50 10.73 10.73 10.73 10.73 0.0K
12:51 10.80 10.80 10.80 10.80 0.9K
12:52 10.80 10.80 10.80 10.80 0.1K
12:53 10.80 10.80 10.77 10.77 0.9K
12:54 10.77 10.77 10.77 10.77 0.0K
12:55 10.78 10.78 10.78 10.78 0.1K
12:56 10.78 10.78 10.78 10.78 0.3K
12:57 10.78 10.82 10.78 10.82 0.6K
12:58 10.82 10.82 10.82 10.82 0.0K
12:59 10.82 10.82 10.82 10.82 0.0K
13:00 10.82 10.82 10.82 10.82 0.0K
13:01 10.81 10.81 10.81 10.81 0.3K
13:02 10.81 10.81 10.81 10.81 0.0K
13:03 10.81 10.86 10.81 10.86 1.4K
13:04 10.86 10.86 10.86 10.86 0.1K
13:05 10.86 10.91 10.86 10.91 0.6K
13:06 10.91 10.91 10.91 10.91 0.0K
13:07 10.86 10.88 10.83 10.83 0.9K
13:08 10.83 10.83 10.83 10.83 0.0K
13:09 10.83 10.83 10.83 10.83 0.0K
13:10 10.83 10.83 10.83 10.83 0.0K
13:11 10.83 10.83 10.83 10.83 0.2K
13:12 10.83 10.83 10.83 10.83 0.2K
13:13 10.83 10.83 10.83 10.83 0.0K
13:14 10.83 10.83 10.83 10.83 0.0K
13:15 10.83 10.83 10.83 10.83 0.0K
13:16 10.82 10.82 10.82 10.82 0.1K
13:17 10.80 10.80 10.80 10.80 1.2K
13:18 10.80 10.80 10.80 10.80 0.1K
13:19 10.76 10.76 10.76 10.76 0.7K
13:20 10.76 10.94 10.76 10.94 5.6K
13:21 10.96 10.96 10.96 10.96 2.9K
13:22 11.01 11.04 11.01 11.04 2.8K
13:23 11.04 11.04 11.04 11.04 1.0K
13:24 11.04 11.13 11.04 11.12 2.8K
13:25 11.12 11.16 11.12 11.16 0.4K
13:26 11.16 11.17 11.13 11.13 2.9K
13:27 11.22 11.22 11.22 11.22 1.9K
13:28 11.22 11.32 11.22 11.32 3.3K
13:29 11.32 11.32 11.22 11.22 1.4K
13:30 11.22 11.22 11.22 11.22 0.0K
13:31 11.22 11.22 11.22 11.22 0.0K
13:32 11.14 11.14 11.14 11.14 2.2K
13:33 11.20 11.20 11.20 11.20 1.5K
13:34 11.20 11.20 11.20 11.20 1.8K
13:35 11.20 11.20 11.20 11.20 0.0K
13:36 11.20 11.48 11.20 11.48 0.2K
13:37 11.48 11.48 11.48 11.48 0.3K
13:38 11.48 11.48 11.48 11.48 0.1K
13:39 11.48 11.48 11.48 11.48 1.6K
13:40 11.48 11.48 11.48 11.48 0.7K
13:41 11.48 11.48 11.26 11.26 0.6K
13:42 11.26 11.26 11.26 11.26 0.0K
13:43 11.26 11.26 11.26 11.26 0.0K
13:44 11.26 11.26 11.26 11.26 0.3K
13:45 11.26 11.26 11.26 11.26 0.1K
13:46 11.26 11.34 11.26 11.34 1.0K
13:47 11.37 11.37 11.37 11.37 0.8K
13:48 11.37 11.37 11.37 11.37 0.2K
13:49 11.37 11.49 11.37 11.49 0.1K
13:50 11.49 11.50 11.49 11.50 3.1K
13:51 11.50 11.50 11.50 11.50 0.2K
13:52 11.50 11.50 11.50 11.50 0.0K
13:53 11.50 11.50 11.50 11.50 0.2K
13:54 11.50 11.50 11.50 11.50 0.0K
13:55 11.50 11.50 11.50 11.50 0.0K
13:56 11.50 11.50 11.50 11.50 0.1K
13:57 11.50 11.50 11.50 11.50 0.1K
13:58 11.50 11.50 11.42 11.50 0.8K
13:59 11.50 11.50 11.50 11.50 0.1K
14:00 11.50 11.50 11.50 11.50 0.3K
14:01 11.50 11.62 11.50 11.62 1.0K
14:02 11.62 11.62 11.62 11.62 0.0K
14:03 11.75 11.75 11.75 11.75 0.1K
14:04 11.75 11.75 11.75 11.75 0.1K
14:05 11.60 11.60 11.60 11.60 0.4K
14:06 11.60 11.60 11.60 11.60 0.0K
14:07 11.60 11.60 11.60 11.60 0.2K
14:08 11.60 11.60 11.60 11.60 0.4K
14:09 11.52 11.52 11.52 11.52 2.0K
14:10 11.52 11.52 11.52 11.52 0.0K
14:11 11.45 11.45 11.45 11.45 2.1K
14:12 11.47 11.47 11.47 11.47 0.2K
14:13 11.47 11.47 11.47 11.47 0.0K
14:14 11.47 11.47 11.47 11.47 0.0K
14:15 11.47 11.47 11.47 11.47 0.0K
14:16 11.47 11.47 11.47 11.47 0.0K
14:17 11.56 11.56 11.56 11.56 1.9K
14:18 11.56 11.56 11.56 11.56 1.3K
14:19 11.62 11.62 11.62 11.62 0.1K
14:20 11.62 11.62 11.62 11.62 0.0K
14:21 11.57 11.57 11.57 11.57 0.3K
14:22 11.57 11.57 11.57 11.57 0.0K
14:23 11.57 11.57 11.57 11.57 0.0K
14:24 11.57 11.57 11.57 11.57 0.0K
14:25 11.47 11.59 11.47 11.59 3.2K
14:26 11.59 11.59 11.59 11.59 0.0K
14:27 11.59 11.59 11.59 11.59 0.0K
14:28 11.59 11.59 11.59 11.59 0.6K
14:29 11.59 11.59 11.59 11.59 0.7K
14:30 11.68 11.68 11.68 11.68 3.1K
14:31 11.68 11.83 11.68 11.82 3.3K
14:32 11.82 11.82 11.82 11.82 0.0K
14:33 11.70 11.70 11.64 11.64 3.9K
14:34 11.64 11.64 11.64 11.64 0.0K
14:35 11.64 11.64 11.60 11.60 0.3K
14:36 11.60 11.60 11.60 11.60 0.3K
14:37 11.61 11.61 11.61 11.61 0.2K
14:38 11.61 11.61 11.61 11.61 0.0K
14:39 11.65 11.65 11.65 11.65 0.1K
14:40 11.61 11.61 11.61 11.61 0.9K
14:41 11.56 11.56 11.55 11.55 2.3K
14:42 11.55 11.55 11.55 11.55 0.0K
14:43 11.55 11.55 11.55 11.55 0.1K
14:44 11.55 11.55 11.55 11.55 0.0K
14:45 11.55 11.55 11.55 11.55 0.0K
14:46 11.55 11.55 11.55 11.55 0.2K
14:47 11.55 11.55 11.55 11.55 0.0K
14:48 11.55 11.55 11.55 11.55 0.0K
14:49 11.55 11.55 11.55 11.55 0.0K
14:50 11.55 11.55 11.55 11.55 0.0K
14:51 11.55 11.55 11.55 11.55 0.2K
14:52 11.55 11.55 11.55 11.55 0.3K
14:53 11.55 11.55 11.55 11.55 0.0K
14:54 11.42 11.43 11.42 11.43 0.4K
14:55 11.43 11.43 11.43 11.43 0.1K
14:56 11.43 11.43 11.43 11.43 0.0K
14:57 11.43 11.43 11.43 11.43 0.1K
14:58 11.43 11.43 11.43 11.43 0.0K
14:59 11.43 11.43 11.43 11.43 0.0K
15:00 11.43 11.43 11.43 11.43 0.0K
15:01 11.43 11.44 11.43 11.44 0.8K
15:02 11.44 11.44 11.44 11.44 0.0K
15:03 11.44 11.44 11.44 11.44 0.1K
15:04 11.44 11.44 11.44 11.44 0.0K
15:05 11.46 11.46 11.45 11.45 0.3K
15:06 11.45 11.45 11.45 11.45 0.0K
15:07 11.45 11.45 11.45 11.45 0.0K
15:08 11.45 11.45 11.45 11.45 0.1K
15:09 11.45 11.45 11.45 11.45 0.0K
15:10 11.45 11.45 11.45 11.45 0.5K
15:11 11.45 11.45 11.45 11.45 0.0K
15:12 11.45 11.45 11.45 11.45 0.0K
15:13 11.45 11.45 11.31 11.31 0.2K
15:14 11.31 11.31 11.31 11.31 0.1K
15:15 11.27 11.27 11.27 11.27 0.2K
15:16 11.27 11.27 11.27 11.27 0.0K
15:17 11.27 11.27 11.27 11.27 0.0K
15:18 11.27 11.38 11.27 11.38 0.3K
15:19 11.38 11.38 11.38 11.38 0.1K
15:20 11.38 11.38 11.32 11.32 0.3K
15:21 11.39 11.39 11.38 11.38 0.2K
15:22 11.38 11.38 11.38 11.38 1.0K
15:23 11.38 11.38 11.38 11.38 0.2K
15:24 11.38 11.49 11.38 11.49 1.1K
15:25 11.49 11.49 11.49 11.49 0.0K
15:26 11.47 11.47 11.40 11.40 1.9K
15:27 11.40 11.40 11.40 11.40 0.0K
15:28 11.43 11.43 11.43 11.43 0.1K
15:29 11.43 11.43 11.43 11.43 0.1K
15:30 11.43 11.43 11.43 11.43 0.1K
15:31 11.43 11.43 11.43 11.43 5.4K
15:32 11.48 11.48 11.48 11.48 0.1K
15:33 11.48 11.48 11.48 11.48 0.0K
15:34 11.43 11.48 11.43 11.48 4.3K
15:35 11.47 11.47 11.47 11.47 0.3K
15:36 11.47 11.47 11.47 11.47 0.0K
15:37 11.43 11.47 11.43 11.47 1.2K
15:38 11.47 11.47 11.47 11.47 0.0K
15:39 11.47 11.47 11.47 11.47 0.1K
15:40 11.47 11.47 11.47 11.47 0.1K
15:41 11.47 11.47 11.47 11.47 0.4K
15:42 11.48 11.50 11.48 11.50 1.7K
15:43 11.50 11.52 11.50 11.50 3.1K
15:44 11.50 11.50 11.50 11.50 0.8K
15:45 11.51 11.51 11.50 11.50 1.3K
15:46 11.50 11.50 11.50 11.50 0.1K
15:47 11.50 11.50 11.50 11.50 0.1K
15:48 11.47 11.47 11.43 11.43 5.0K
15:49 11.43 11.45 11.42 11.45 0.9K
15:50 11.45 11.45 11.45 11.45 0.1K
15:51 11.45 11.45 11.45 11.45 0.1K
15:52 11.49 11.49 11.49 11.49 0.6K
15:53 11.45 11.45 11.45 11.45 0.8K
15:54 11.45 11.45 11.45 11.45 0.9K
15:55 11.45 11.45 11.45 11.45 0.8K
15:56 11.45 11.45 11.37 11.37 3.0K
15:57 11.37 11.37 11.37 11.37 1.9K
15:58 11.35 11.35 11.35 11.35 2.5K
15:59 11.35 11.35 11.35 11.35 0.8K
16:00 11.35 11.40 11.35 11.39 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available