Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.81 11.81 11.81 11.81 0.8K
09:32 11.81 11.81 11.81 11.81 0.1K
09:33 11.81 11.81 11.81 11.81 0.0K
09:34 11.81 11.81 11.81 11.81 0.0K
09:35 11.81 11.81 11.81 11.81 0.0K
09:36 11.81 11.81 11.81 11.81 0.0K
09:37 11.81 11.81 11.81 11.81 0.0K
09:38 11.81 11.81 11.81 11.81 0.0K
09:39 11.81 11.81 11.81 11.81 0.0K
09:40 11.81 11.81 11.81 11.81 0.0K
09:41 11.81 11.81 11.81 11.81 0.0K
09:42 11.81 11.81 11.81 11.81 0.0K
09:43 11.81 11.81 11.81 11.81 0.0K
09:44 11.95 11.95 11.95 11.95 0.1K
09:45 11.95 11.95 11.95 11.95 0.0K
09:46 11.95 11.95 11.95 11.95 0.0K
09:47 11.95 11.95 11.95 11.95 0.0K
09:48 11.95 11.95 11.95 11.95 0.0K
09:49 11.95 11.95 11.95 11.95 0.0K
09:50 11.95 11.95 11.95 11.95 0.0K
09:51 11.95 11.95 11.95 11.95 0.0K
09:52 11.95 11.95 11.95 11.95 0.0K
09:53 11.95 11.95 11.95 11.95 0.0K
09:54 11.95 11.95 11.95 11.95 0.1K
09:55 11.95 11.95 11.95 11.95 0.0K
09:56 11.95 11.95 11.95 11.95 0.0K
09:57 11.95 11.95 11.95 11.95 0.0K
09:58 11.95 11.95 11.95 11.95 0.0K
09:59 11.95 11.95 11.95 11.95 0.0K
10:00 11.95 11.95 11.95 11.95 0.0K
10:01 11.95 11.95 11.70 11.70 0.2K
10:02 11.70 11.70 11.70 11.70 0.0K
10:03 11.70 11.70 11.70 11.70 0.0K
10:04 11.70 11.89 11.70 11.89 0.1K
10:05 11.89 11.89 11.89 11.89 0.0K
10:06 11.89 11.89 11.89 11.89 0.0K
10:07 11.89 11.89 11.89 11.89 0.0K
10:08 11.89 11.89 11.89 11.89 0.0K
10:09 11.89 11.89 11.89 11.89 0.0K
10:10 11.89 11.89 11.89 11.89 0.0K
10:11 11.89 11.89 11.89 11.89 0.0K
10:12 11.89 11.89 11.89 11.89 0.0K
10:13 11.89 11.89 11.89 11.89 0.0K
10:14 11.89 11.89 11.89 11.89 0.0K
10:15 11.89 11.89 11.89 11.89 0.0K
10:16 11.89 11.89 11.89 11.89 0.0K
10:17 11.89 11.89 11.89 11.89 0.0K
10:18 11.88 11.88 11.88 11.88 0.1K
10:19 11.88 11.88 11.88 11.88 0.0K
10:20 11.88 11.88 11.88 11.88 0.0K
10:21 11.88 11.88 11.88 11.88 0.0K
10:22 11.88 11.88 11.88 11.88 0.0K
10:23 11.88 11.88 11.88 11.88 0.0K
10:24 11.88 11.88 11.88 11.88 0.0K
10:25 11.88 11.88 11.88 11.88 0.0K
10:26 11.88 11.88 11.88 11.88 0.0K
10:27 11.80 11.80 11.80 11.80 0.1K
10:28 11.80 11.80 11.80 11.80 0.0K
10:29 11.80 11.80 11.80 11.80 0.0K
10:30 11.80 11.80 11.80 11.80 0.0K
10:31 11.79 11.79 11.79 11.79 1.5K
10:32 11.79 11.79 11.79 11.79 0.0K
10:33 11.79 11.79 11.79 11.79 0.0K
10:34 11.79 11.79 11.79 11.79 0.0K
10:35 11.80 11.80 11.80 11.80 0.2K
10:36 11.80 11.80 11.80 11.80 4.5K
10:37 11.80 11.80 11.80 11.80 0.0K
10:38 11.80 11.80 11.80 11.80 0.0K
10:39 11.80 11.80 11.80 11.80 0.0K
10:40 11.80 11.80 11.80 11.80 0.2K
10:41 11.80 11.83 11.80 11.83 0.2K
10:42 11.83 11.83 11.83 11.83 0.0K
10:43 11.83 11.83 11.83 11.83 0.1K
10:44 11.83 11.83 11.83 11.83 0.2K
10:45 11.83 11.83 11.83 11.83 0.0K
10:46 11.83 11.83 11.83 11.83 0.0K
10:47 11.83 11.83 11.83 11.83 0.1K
10:48 11.83 11.83 11.83 11.83 0.0K
10:49 11.83 11.83 11.83 11.83 0.0K
10:50 11.83 11.83 11.83 11.83 0.0K
10:51 11.83 11.83 11.83 11.83 2.0K
10:52 11.83 11.83 11.72 11.72 0.3K
10:53 11.72 11.72 11.72 11.72 0.0K
10:54 11.72 11.72 11.72 11.72 0.0K
10:55 11.72 11.72 11.72 11.72 0.0K
10:56 11.72 11.72 11.72 11.72 0.1K
10:57 11.72 11.72 11.72 11.72 0.0K
10:58 11.72 11.72 11.72 11.72 0.0K
10:59 11.72 11.72 11.72 11.72 0.0K
11:00 11.72 11.72 11.72 11.72 0.1K
11:01 11.72 11.72 11.72 11.72 0.0K
11:02 11.66 11.66 11.66 11.66 0.1K
11:03 11.66 11.66 11.66 11.66 0.0K
11:04 11.66 11.66 11.66 11.66 0.0K
11:05 11.66 11.66 11.66 11.66 0.0K
11:06 11.66 11.66 11.66 11.66 0.0K
11:07 11.66 11.66 11.66 11.66 0.2K
11:08 11.66 11.66 11.66 11.66 0.0K
11:09 11.66 11.66 11.66 11.66 0.0K
11:10 11.62 11.62 11.62 11.62 0.6K
11:11 11.62 11.62 11.62 11.62 0.1K
11:12 11.62 11.62 11.62 11.62 0.0K
11:13 11.66 11.66 11.66 11.66 0.1K
11:14 11.66 11.66 11.66 11.66 0.0K
11:15 11.66 11.66 11.66 11.66 0.4K
11:16 11.66 11.66 11.66 11.66 0.0K
11:17 11.66 11.66 11.66 11.66 0.0K
11:18 11.66 11.66 11.66 11.66 0.0K
11:19 11.66 11.66 11.66 11.66 0.0K
11:20 11.66 11.66 11.66 11.66 0.0K
11:21 11.66 11.66 11.66 11.66 0.0K
11:22 11.66 11.66 11.66 11.66 0.0K
11:23 11.66 11.66 11.66 11.66 0.0K
11:24 11.66 11.66 11.66 11.66 0.0K
11:25 11.66 11.66 11.66 11.66 0.0K
11:26 11.66 11.66 11.66 11.66 0.0K
11:27 11.66 11.66 11.66 11.66 0.0K
11:28 11.66 11.66 11.66 11.66 0.0K
11:29 11.66 11.66 11.66 11.66 0.0K
11:30 11.66 11.66 11.66 11.66 0.0K
11:31 11.66 11.66 11.66 11.66 0.0K
11:32 11.66 11.66 11.66 11.66 0.1K
11:33 11.66 11.66 11.66 11.66 0.0K
11:34 11.66 11.66 11.66 11.66 0.0K
11:35 11.66 11.66 11.66 11.66 0.0K
11:36 11.66 11.66 11.66 11.66 0.0K
11:37 11.66 11.66 11.66 11.66 0.0K
11:38 11.66 11.66 11.66 11.66 0.0K
11:39 11.66 11.66 11.66 11.66 0.0K
11:40 11.66 11.66 11.66 11.66 0.0K
11:41 11.66 11.66 11.66 11.66 0.0K
11:42 11.69 11.69 11.69 11.69 0.9K
11:43 11.69 11.69 11.69 11.69 0.0K
11:44 11.69 11.69 11.69 11.69 0.0K
11:45 11.66 11.66 11.66 11.66 0.2K
11:46 11.66 11.66 11.66 11.66 0.0K
11:47 11.66 11.66 11.66 11.66 0.0K
11:48 11.66 11.66 11.66 11.66 0.0K
11:49 11.66 11.66 11.66 11.66 0.0K
11:50 11.66 11.66 11.66 11.66 0.0K
11:51 11.66 11.66 11.66 11.66 0.0K
11:52 11.66 11.66 11.66 11.66 0.0K
11:53 11.66 11.66 11.66 11.66 0.0K
11:54 11.67 11.67 11.67 11.67 0.3K
11:55 11.67 11.67 11.67 11.67 0.0K
11:56 11.67 11.67 11.67 11.67 0.0K
11:57 11.67 11.67 11.67 11.67 0.0K
11:58 11.67 11.67 11.67 11.67 0.0K
11:59 11.67 11.67 11.67 11.67 0.0K
12:00 11.67 11.67 11.62 11.62 2.0K
12:01 11.62 11.62 11.62 11.62 0.0K
12:02 11.62 11.62 11.62 11.62 0.0K
12:03 11.62 11.62 11.62 11.62 0.0K
12:04 11.62 11.62 11.62 11.62 0.0K
12:05 11.62 11.62 11.62 11.62 0.2K
12:06 11.62 11.62 11.62 11.62 0.0K
12:07 11.62 11.62 11.62 11.62 0.0K
12:08 11.59 11.59 11.59 11.59 0.7K
12:09 11.59 11.59 11.59 11.59 0.0K
12:10 11.59 11.59 11.59 11.59 0.0K
12:11 11.59 11.59 11.59 11.59 1.0K
12:12 11.59 11.59 11.59 11.59 0.0K
12:13 11.59 11.59 11.59 11.59 0.3K
12:14 11.59 11.59 11.59 11.59 0.0K
12:15 11.59 11.59 11.59 11.59 0.0K
12:16 11.59 11.59 11.59 11.59 0.0K
12:17 11.59 11.59 11.59 11.59 0.0K
12:18 11.59 11.59 11.57 11.57 0.1K
12:19 11.57 11.57 11.57 11.57 0.6K
12:20 11.57 11.57 11.57 11.57 0.0K
12:21 11.57 11.57 11.57 11.57 0.0K
12:22 11.57 11.57 11.57 11.57 0.0K
12:23 11.57 11.57 11.57 11.57 0.0K
12:24 11.57 11.57 11.57 11.57 0.0K
12:25 11.57 11.57 11.57 11.57 0.3K
12:26 11.57 11.57 11.57 11.57 0.0K
12:27 11.57 11.57 11.57 11.57 0.0K
12:28 11.57 11.57 11.57 11.57 0.0K
12:29 11.57 11.57 11.57 11.57 0.0K
12:30 11.57 11.57 11.57 11.57 0.0K
12:31 11.57 11.57 11.57 11.57 0.0K
12:32 11.57 11.57 11.57 11.57 0.0K
12:33 11.57 11.57 11.57 11.57 0.0K
12:34 11.57 11.57 11.57 11.57 0.0K
12:35 11.57 11.57 11.57 11.57 0.0K
12:36 11.57 11.57 11.57 11.57 0.0K
12:37 11.57 11.57 11.57 11.57 0.0K
12:38 11.57 11.57 11.57 11.57 0.0K
12:39 11.58 11.58 11.58 11.58 0.5K
12:40 11.58 11.58 11.58 11.58 0.0K
12:41 11.58 11.58 11.58 11.58 0.2K
12:42 11.58 11.58 11.58 11.58 0.1K
12:43 11.58 11.58 11.58 11.58 0.2K
12:44 11.58 11.58 11.58 11.58 0.0K
12:45 11.58 11.58 11.58 11.58 0.0K
12:46 11.58 11.58 11.58 11.58 0.0K
12:47 11.58 11.58 11.58 11.58 0.0K
12:48 11.58 11.58 11.58 11.58 0.0K
12:49 11.58 11.58 11.58 11.58 0.0K
12:50 11.58 11.58 11.58 11.58 0.0K
12:51 11.58 11.58 11.58 11.58 0.0K
12:52 11.58 11.58 11.58 11.58 0.0K
12:53 11.58 11.58 11.58 11.58 0.0K
12:54 11.60 11.60 11.60 11.60 0.3K
12:55 11.60 11.60 11.60 11.60 0.0K
12:56 11.60 11.60 11.60 11.60 0.0K
12:57 11.60 11.60 11.60 11.60 0.0K
12:58 11.60 11.61 11.60 11.61 0.5K
12:59 11.61 11.61 11.61 11.61 1.5K
13:00 11.65 11.65 11.65 11.65 0.8K
13:01 11.65 11.65 11.65 11.65 0.0K
13:02 11.65 11.65 11.65 11.65 0.0K
13:03 11.65 11.65 11.65 11.65 0.0K
13:04 11.65 11.65 11.65 11.65 0.0K
13:05 11.65 11.65 11.65 11.65 0.0K
13:06 11.65 11.65 11.65 11.65 0.0K
13:07 11.65 11.65 11.65 11.65 0.1K
13:08 11.65 11.65 11.65 11.65 0.0K
13:09 11.65 11.65 11.65 11.65 0.0K
13:10 11.65 11.65 11.65 11.65 0.0K
13:11 11.65 11.65 11.65 11.65 0.3K
13:12 11.65 11.65 11.65 11.65 0.0K
13:13 11.65 11.65 11.65 11.65 0.0K
13:14 11.65 11.65 11.65 11.65 0.0K
13:15 11.65 11.65 11.65 11.65 0.0K
13:16 11.65 11.65 11.65 11.65 0.0K
13:17 11.65 11.65 11.65 11.65 0.0K
13:18 11.65 11.65 11.65 11.65 0.0K
13:19 11.65 11.65 11.65 11.65 0.0K
13:20 11.65 11.65 11.65 11.65 0.0K
13:21 11.65 11.65 11.65 11.65 0.0K
13:22 11.65 11.65 11.65 11.65 0.1K
13:23 11.65 11.65 11.65 11.65 0.0K
13:24 11.65 11.65 11.65 11.65 0.0K
13:25 11.65 11.65 11.65 11.65 0.0K
13:26 11.65 11.65 11.65 11.65 0.0K
13:27 11.65 11.65 11.65 11.65 0.0K
13:28 11.65 11.65 11.65 11.65 0.0K
13:29 11.65 11.65 11.65 11.65 0.0K
13:30 11.65 11.65 11.65 11.65 0.0K
13:31 11.65 11.65 11.65 11.65 0.1K
13:32 11.65 11.65 11.65 11.65 0.0K
13:33 11.65 11.65 11.65 11.65 0.0K
13:34 11.65 11.65 11.65 11.65 0.3K
13:35 11.65 11.65 11.65 11.65 0.0K
13:36 11.65 11.65 11.65 11.65 0.0K
13:37 11.65 11.65 11.65 11.65 0.0K
13:38 11.65 11.65 11.65 11.65 0.0K
13:39 11.65 11.65 11.65 11.65 0.0K
13:40 11.65 11.65 11.65 11.65 0.0K
13:41 11.65 11.65 11.65 11.65 0.0K
13:42 11.65 11.65 11.65 11.65 0.0K
13:43 11.65 11.65 11.58 11.58 0.2K
13:44 11.58 11.58 11.58 11.58 0.0K
13:45 11.58 11.58 11.58 11.58 0.0K
13:46 11.58 11.58 11.58 11.58 0.0K
13:47 11.60 11.60 11.60 11.60 0.1K
13:48 11.60 11.60 11.60 11.60 0.2K
13:49 11.60 11.60 11.60 11.60 0.3K
13:50 11.60 11.60 11.60 11.60 0.0K
13:51 11.60 11.60 11.60 11.60 0.0K
13:52 11.59 11.59 11.59 11.59 0.1K
13:53 11.59 11.59 11.59 11.59 0.0K
13:54 11.59 11.59 11.59 11.59 0.0K
13:55 11.59 11.59 11.59 11.59 0.0K
13:56 11.59 11.59 11.59 11.59 0.0K
13:57 11.59 11.59 11.59 11.59 0.0K
13:58 11.59 11.59 11.59 11.59 0.0K
13:59 11.59 11.59 11.59 11.59 0.0K
14:00 11.59 11.59 11.59 11.59 0.0K
14:01 11.59 11.59 11.59 11.59 0.0K
14:02 11.59 11.59 11.59 11.59 0.0K
14:03 11.59 11.59 11.59 11.59 0.0K
14:04 11.59 11.59 11.59 11.59 0.0K
14:05 11.59 11.59 11.57 11.57 0.7K
14:06 11.57 11.57 11.57 11.57 0.0K
14:07 11.57 11.57 11.57 11.57 0.0K
14:08 11.57 11.57 11.57 11.57 0.0K
14:09 11.57 11.57 11.57 11.57 0.1K
14:10 11.57 11.57 11.55 11.55 0.3K
14:11 11.55 11.55 11.55 11.55 0.0K
14:12 11.55 11.55 11.55 11.55 0.0K
14:13 11.55 11.64 11.55 11.61 3.4K
14:14 11.61 11.61 11.61 11.61 0.1K
14:15 11.61 11.61 11.61 11.61 0.2K
14:16 11.61 11.61 11.61 11.61 0.0K
14:17 11.61 11.61 11.61 11.61 0.0K
14:18 11.61 11.61 11.61 11.61 0.0K
14:19 11.61 11.61 11.61 11.61 0.0K
14:20 11.61 11.61 11.61 11.61 0.1K
14:21 11.61 11.61 11.61 11.61 0.0K
14:22 11.61 11.61 11.61 11.61 0.6K
14:23 11.61 11.61 11.61 11.61 0.0K
14:24 11.61 11.61 11.61 11.61 0.0K
14:25 11.61 11.61 11.61 11.61 0.0K
14:26 11.65 11.65 11.65 11.65 0.2K
14:27 11.65 11.65 11.65 11.65 0.0K
14:28 11.65 11.65 11.65 11.65 0.0K
14:29 11.65 11.65 11.65 11.65 0.0K
14:30 11.65 11.65 11.65 11.65 0.0K
14:31 11.65 11.65 11.65 11.65 0.0K
14:32 11.65 11.65 11.65 11.65 0.2K
14:33 11.65 11.65 11.65 11.65 0.0K
14:34 11.63 11.63 11.63 11.63 0.6K
14:35 11.63 11.63 11.63 11.63 0.0K
14:36 11.63 11.63 11.63 11.63 0.0K
14:37 11.60 11.60 11.60 11.60 0.5K
14:38 11.61 11.61 11.57 11.58 1.0K
14:39 11.58 11.58 11.58 11.58 0.0K
14:40 11.58 11.58 11.58 11.58 0.0K
14:41 11.58 11.58 11.58 11.58 0.1K
14:42 11.60 11.60 11.60 11.60 0.3K
14:43 11.60 11.60 11.55 11.55 0.1K
14:44 11.58 11.58 11.58 11.58 0.6K
14:45 11.58 11.58 11.58 11.58 0.0K
14:46 11.61 11.61 11.61 11.61 0.3K
14:47 11.61 11.61 11.61 11.61 0.0K
14:48 11.61 11.61 11.61 11.61 0.1K
14:49 11.61 11.61 11.61 11.61 0.4K
14:50 11.61 11.61 11.61 11.61 0.2K
14:51 11.61 11.61 11.61 11.61 0.0K
14:52 11.61 11.61 11.61 11.61 0.0K
14:53 11.61 11.61 11.61 11.61 0.0K
14:54 11.61 11.61 11.61 11.61 0.0K
14:55 11.61 11.61 11.61 11.61 0.0K
14:56 11.61 11.61 11.61 11.61 0.0K
14:57 11.61 11.61 11.61 11.61 0.0K
14:58 11.61 11.61 11.61 11.61 0.0K
14:59 11.61 11.61 11.61 11.61 0.0K
15:00 11.61 11.61 11.61 11.61 0.0K
15:01 11.61 11.61 11.46 11.46 2.7K
15:02 11.46 11.46 11.46 11.46 0.0K
15:03 11.46 11.46 11.46 11.46 0.0K
15:04 11.46 11.46 11.46 11.46 0.1K
15:05 11.46 11.46 11.46 11.46 0.0K
15:06 11.46 11.46 11.46 11.46 0.0K
15:07 11.46 11.46 11.46 11.46 0.0K
15:08 11.46 11.46 11.46 11.46 0.0K
15:09 11.46 11.46 11.46 11.46 0.0K
15:10 11.50 11.50 11.48 11.48 1.4K
15:11 11.48 11.48 11.48 11.48 0.0K
15:12 11.48 11.48 11.48 11.48 0.0K
15:13 11.48 11.48 11.48 11.48 0.0K
15:14 11.48 11.48 11.48 11.48 0.1K
15:15 11.48 11.48 11.48 11.48 0.0K
15:16 11.48 11.48 11.48 11.48 0.0K
15:17 11.48 11.48 11.48 11.48 0.0K
15:18 11.48 11.48 11.48 11.48 0.0K
15:19 11.48 11.48 11.48 11.48 0.2K
15:20 11.48 11.48 11.48 11.48 0.0K
15:21 11.48 11.48 11.48 11.48 0.0K
15:22 11.48 11.48 11.48 11.48 0.0K
15:23 11.48 11.48 11.48 11.48 0.0K
15:24 11.48 11.48 11.48 11.48 0.1K
15:25 11.48 11.48 11.48 11.48 0.0K
15:26 11.48 11.48 11.48 11.48 0.1K
15:27 11.48 11.48 11.48 11.48 0.0K
15:28 11.48 11.48 11.48 11.48 0.0K
15:29 11.48 11.48 11.48 11.48 0.0K
15:30 11.48 11.48 11.48 11.48 0.0K
15:31 11.48 11.48 11.48 11.48 0.0K
15:32 11.48 11.48 11.48 11.48 0.0K
15:33 11.48 11.48 11.48 11.48 0.0K
15:34 11.48 11.48 11.48 11.48 0.0K
15:35 11.48 11.48 11.46 11.46 0.1K
15:36 11.46 11.46 11.46 11.46 0.0K
15:37 11.46 11.46 11.46 11.46 0.0K
15:38 11.46 11.46 11.46 11.46 0.0K
15:39 11.46 11.46 11.46 11.46 0.0K
15:40 11.46 11.46 11.46 11.46 0.0K
15:41 11.46 11.46 11.46 11.46 0.1K
15:42 11.46 11.46 11.46 11.46 0.0K
15:43 11.46 11.46 11.46 11.46 0.0K
15:44 11.46 11.46 11.46 11.46 0.1K
15:45 11.46 11.46 11.46 11.46 0.1K
15:46 11.46 11.46 11.46 11.46 0.5K
15:47 11.46 11.46 11.46 11.46 0.2K
15:48 11.46 11.46 11.46 11.46 0.0K
15:49 11.46 11.46 11.46 11.46 0.0K
15:50 11.46 11.46 11.46 11.46 0.0K
15:51 11.46 11.46 11.46 11.46 0.1K
15:52 11.46 11.46 11.46 11.46 0.1K
15:53 11.43 11.43 11.43 11.43 0.2K
15:54 11.43 11.43 11.42 11.42 2.7K
15:55 11.42 11.42 11.37 11.37 0.5K
15:56 11.40 11.40 11.40 11.40 0.2K
15:57 11.40 11.40 11.40 11.40 0.2K
15:58 11.40 11.40 11.40 11.40 0.0K
15:59 11.40 11.40 11.38 11.38 0.8K
16:00 11.38 11.43 11.38 11.42 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available