Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 9.84 9.84 9.84 9.84 1.4K
09:50 9.86 9.86 9.86 9.86 0.5K
10:07 9.91 9.94 9.91 9.94 0.9K
10:09 9.96 9.96 9.96 9.96 1.8K
10:15 9.96 9.96 9.96 9.96 0.2K
10:24 9.92 9.92 9.92 9.92 1.4K
10:38 9.91 9.91 9.91 9.91 0.8K
10:41 9.90 9.92 9.90 9.92 2.8K
10:44 9.91 9.91 9.91 9.91 0.1K
10:48 9.87 9.87 9.87 9.87 0.5K
10:53 9.84 9.84 9.84 9.84 0.4K
10:54 9.85 9.85 9.85 9.85 2.1K
11:12 9.85 9.85 9.85 9.85 0.3K
11:15 9.83 9.83 9.83 9.83 0.4K
11:16 9.83 9.83 9.83 9.83 1.6K
11:25 9.81 9.81 9.81 9.81 0.3K
11:27 9.80 9.80 9.80 9.80 1.3K
11:44 9.81 9.81 9.81 9.81 1.2K
11:58 9.81 9.81 9.81 9.81 2.6K
12:09 9.84 9.85 9.84 9.85 2.6K
12:21 9.79 9.79 9.79 9.79 0.2K
12:22 9.79 9.79 9.79 9.79 0.7K
12:23 9.79 9.79 9.79 9.79 0.2K
12:24 9.79 9.79 9.79 9.79 1.0K
12:33 9.81 9.81 9.81 9.81 4.6K
13:09 9.84 9.84 9.84 9.84 2.8K
13:33 9.84 9.84 9.84 9.84 2.8K
13:40 9.84 9.84 9.84 9.84 4.3K
14:17 9.77 9.77 9.77 9.77 1.2K
14:31 9.75 9.75 9.75 9.75 0.5K
14:41 9.78 9.78 9.78 9.78 0.2K
14:45 9.80 9.80 9.80 9.80 1.0K
14:59 9.82 9.82 9.82 9.82 1.0K
15:01 9.83 9.83 9.83 9.82 0.6K
15:04 9.83 9.84 9.83 9.84 1.7K
15:15 9.80 9.80 9.80 9.80 1.7K
15:24 9.79 9.79 9.79 9.79 0.5K
15:26 9.78 9.78 9.78 9.78 0.4K
15:28 9.78 9.78 9.78 9.78 2.7K
15:41 9.77 9.77 9.77 9.77 1.1K
15:44 9.77 9.77 9.77 9.77 1.0K
15:49 9.78 9.78 9.78 9.78 0.2K
15:50 9.78 9.78 9.78 9.78 1.0K
15:53 9.79 9.79 9.79 9.79 0.8K
15:54 9.80 9.80 9.80 9.80 1.0K
15:55 9.82 9.82 9.82 9.82 2.7K
15:56 9.82 9.82 9.82 9.82 1.2K
15:58 9.83 9.83 9.83 9.83 1.5K
15:59 9.84 9.85 9.84 9.84 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available