Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.04 9.98 10.04 1.2K
09:31 10.04 10.04 10.04 10.04 0.4K
10:07 10.07 10.07 10.07 10.07 0.2K
10:08 10.07 10.07 10.07 10.07 0.3K
10:14 9.96 9.96 9.96 9.96 11.5K
10:25 10.07 10.07 10.07 10.07 0.3K
10:29 10.07 10.07 10.07 10.07 0.1K
10:34 10.05 10.05 10.05 10.05 0.2K
10:37 10.10 10.10 10.10 10.10 4.7K
10:38 10.10 10.14 10.10 10.14 12.2K
10:39 10.12 10.12 10.12 10.12 0.6K
10:49 10.12 10.15 10.12 10.15 3.6K
10:55 10.15 10.15 10.15 10.15 0.5K
11:00 10.16 10.16 10.16 10.15 0.6K
11:09 10.17 10.17 10.17 10.16 0.2K
11:10 10.17 10.17 10.17 10.17 0.1K
11:12 10.18 10.18 10.18 10.18 0.5K
11:13 10.16 10.16 10.16 10.16 0.2K
11:19 10.17 10.17 10.17 10.17 1.7K
11:36 10.21 10.21 10.21 10.21 0.7K
12:07 10.38 10.38 10.38 10.38 18.4K
12:08 10.41 10.41 10.41 10.41 2.6K
12:12 10.43 10.43 10.43 10.43 0.1K
12:16 10.43 10.43 10.43 10.43 0.1K
12:18 10.44 10.46 10.44 10.46 3.8K
12:26 10.55 10.55 10.53 10.53 3.4K
12:27 10.53 10.53 10.51 10.52 2.4K
12:30 10.52 10.52 10.52 10.52 0.5K
12:31 10.52 10.52 10.52 10.52 1.0K
12:48 10.55 10.55 10.52 10.52 2.5K
12:49 10.50 10.50 10.50 10.50 0.6K
12:51 10.50 10.50 10.50 10.50 0.3K
12:52 10.50 10.50 10.49 10.49 1.0K
12:56 10.49 10.49 10.49 10.49 2.8K
13:16 10.54 10.54 10.53 10.53 2.6K
13:24 10.53 10.53 10.52 10.52 0.5K
13:25 10.53 10.53 10.53 10.53 0.8K
13:36 10.51 10.51 10.51 10.51 0.5K
13:37 10.53 10.53 10.48 10.49 2.8K
13:39 10.51 10.51 10.51 10.51 0.7K
13:42 10.50 10.50 10.50 10.50 0.2K
13:43 10.45 10.45 10.45 10.45 3.0K
13:48 10.46 10.46 10.46 10.46 0.2K
13:49 10.47 10.47 10.47 10.47 0.1K
13:52 10.47 10.47 10.47 10.47 0.5K
13:53 10.47 10.47 10.47 10.47 0.5K
13:56 10.42 10.42 10.42 10.42 1.1K
13:57 10.40 10.40 10.40 10.40 0.5K
13:58 10.40 10.40 10.40 10.40 0.7K
13:59 10.38 10.38 10.38 10.38 0.1K
14:03 10.34 10.34 10.34 10.34 0.1K
14:06 10.34 10.34 10.34 10.34 0.9K
14:13 10.33 10.33 10.33 10.33 0.2K
14:21 10.36 10.36 10.36 10.36 0.4K
14:32 10.32 10.32 10.32 10.32 1.6K
14:44 10.33 10.33 10.33 10.33 0.5K
14:51 10.31 10.32 10.31 10.32 1.2K
14:57 10.30 10.30 10.30 10.30 0.7K
15:00 10.30 10.30 10.30 10.30 0.6K
15:14 10.33 10.33 10.33 10.33 1.6K
15:22 10.29 10.29 10.29 10.29 1.7K
15:37 10.29 10.29 10.29 10.29 0.5K
15:38 10.30 10.30 10.30 10.30 0.4K
15:39 10.30 10.30 10.30 10.30 0.9K
15:46 10.30 10.30 10.30 10.30 3.2K
15:54 10.29 10.29 10.29 10.29 1.9K
15:55 10.30 10.31 10.30 10.31 2.1K
15:57 10.31 10.31 10.31 10.31 1.6K
15:58 10.30 10.30 10.30 10.30 1.1K
15:59 10.30 10.30 10.26 10.26 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available