Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.27 10.27 10.27 10.27 9.4K
09:35 10.25 10.25 10.25 10.25 1.2K
09:37 10.32 10.32 10.32 10.32 0.3K
09:44 10.32 10.32 10.32 10.32 0.2K
09:47 10.31 10.31 10.31 10.31 0.2K
09:48 10.25 10.25 10.25 10.25 0.1K
09:50 10.28 10.28 10.28 10.28 1.0K
09:52 10.28 10.28 10.28 10.28 0.2K
09:56 10.24 10.24 10.24 10.24 0.3K
10:00 10.24 10.24 10.24 10.24 0.1K
10:02 10.28 10.28 10.28 10.28 0.3K
10:05 10.31 10.31 10.31 10.31 1.6K
10:07 10.25 10.25 10.25 10.25 0.3K
10:14 10.32 10.32 10.32 10.32 0.5K
10:23 10.32 10.32 10.32 10.32 1.1K
10:40 10.37 10.37 10.37 10.37 0.2K
10:41 10.33 10.33 10.33 10.33 1.1K
10:45 10.38 10.38 10.38 10.38 0.2K
10:50 10.37 10.37 10.37 10.37 0.1K
10:54 10.37 10.39 10.37 10.39 0.7K
10:55 10.38 10.38 10.38 10.38 0.2K
10:56 10.38 10.38 10.38 10.38 0.9K
11:02 10.33 10.33 10.33 10.33 0.4K
11:10 10.35 10.35 10.35 10.35 0.5K
11:12 10.40 10.40 10.40 10.40 0.2K
11:13 10.37 10.37 10.37 10.37 0.8K
11:39 10.39 10.39 10.39 10.39 1.3K
11:51 10.43 10.43 10.43 10.43 0.4K
12:04 10.41 10.41 10.41 10.41 0.4K
12:13 10.41 10.41 10.41 10.41 1.2K
12:19 10.41 10.41 10.41 10.41 0.1K
12:20 10.41 10.41 10.41 10.41 0.8K
12:28 10.39 10.39 10.39 10.39 0.4K
12:36 10.41 10.41 10.41 10.41 0.6K
12:38 10.41 10.41 10.41 10.41 0.2K
12:39 10.41 10.41 10.41 10.41 0.4K
12:40 10.41 10.41 10.41 10.41 0.6K
12:46 10.40 10.40 10.40 10.40 0.5K
12:48 10.36 10.36 10.36 10.36 1.5K
13:19 10.36 10.36 10.36 10.36 0.1K
13:20 10.34 10.34 10.34 10.34 2.1K
13:26 10.34 10.34 10.34 10.34 0.3K
13:27 10.34 10.34 10.34 10.34 0.7K
13:29 10.34 10.34 10.34 10.34 0.8K
13:35 10.37 10.37 10.37 10.37 1.7K
13:51 10.37 10.37 10.37 10.37 0.9K
14:01 10.34 10.34 10.34 10.34 2.7K
14:25 10.39 10.39 10.38 10.38 1.0K
14:30 10.38 10.38 10.38 10.38 1.0K
14:41 10.38 10.38 10.38 10.38 0.5K
14:43 10.40 10.40 10.40 10.40 1.0K
14:51 10.40 10.40 10.40 10.40 0.4K
14:53 10.40 10.40 10.40 10.40 0.7K
14:55 10.39 10.39 10.39 10.39 1.1K
15:07 10.41 10.41 10.41 10.41 0.4K
15:09 10.41 10.41 10.41 10.41 0.4K
15:17 10.41 10.41 10.41 10.41 0.4K
15:19 10.39 10.39 10.39 10.39 0.6K
15:25 10.36 10.36 10.36 10.36 0.7K
15:29 10.35 10.35 10.35 10.35 0.6K
15:30 10.36 10.38 10.36 10.37 11.7K
15:35 10.38 10.38 10.38 10.38 0.3K
15:36 10.37 10.37 10.37 10.37 0.7K
15:39 10.37 10.37 10.37 10.37 0.4K
15:40 10.38 10.38 10.38 10.38 0.7K
15:43 10.38 10.38 10.38 10.38 0.2K
15:44 10.38 10.38 10.38 10.38 1.8K
15:48 10.39 10.39 10.39 10.39 2.0K
15:53 10.36 10.36 10.34 10.34 1.0K
15:54 10.34 10.34 10.34 10.34 0.2K
15:55 10.37 10.37 10.37 10.37 1.3K
15:56 10.37 10.37 10.37 10.37 0.8K
15:57 10.37 10.37 10.37 10.37 2.3K
15:58 10.36 10.38 10.36 10.38 2.3K
15:59 10.36 10.37 10.35 10.36 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available