Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.75 10.61 10.75 59.3K
09:31 10.56 10.65 10.56 10.56 3.9K
09:32 10.56 10.56 10.56 10.56 0.5K
09:33 10.67 10.67 10.57 10.57 2.1K
09:34 10.66 10.66 10.57 10.60 2.8K
09:35 10.58 10.67 10.58 10.67 5.9K
09:36 10.61 10.61 10.61 10.61 1.2K
09:37 10.61 10.72 10.61 10.61 1.4K
09:38 10.70 10.78 10.70 10.78 3.3K
09:39 10.81 11.00 10.81 10.94 8.0K
09:40 10.99 10.99 10.91 10.91 2.0K
09:41 10.84 10.84 10.79 10.79 3.5K
09:42 10.77 10.80 10.77 10.80 1.2K
09:43 10.97 10.97 10.97 10.97 0.8K
09:44 11.14 11.14 11.14 11.14 3.9K
09:45 11.14 11.14 11.14 11.14 5.2K
09:46 11.10 11.12 11.10 11.12 4.2K
09:47 11.11 11.11 10.96 10.95 3.4K
09:48 11.03 11.03 11.03 11.03 0.2K
09:49 11.10 11.10 10.94 10.94 2.1K
09:50 10.99 10.99 10.99 10.99 1.8K
09:51 11.09 11.09 10.90 10.90 1.4K
09:52 10.85 10.89 10.81 10.89 1.6K
09:53 10.90 10.90 10.90 10.90 1.3K
09:55 10.98 10.98 10.87 10.87 3.4K
09:58 10.87 10.87 10.87 10.87 1.1K
09:59 10.90 10.90 10.90 10.90 1.3K
10:01 10.98 10.98 10.98 10.98 2.4K
10:04 11.06 11.06 10.98 10.98 0.6K
10:07 10.87 10.92 10.87 10.92 0.7K
10:08 10.96 10.96 10.92 10.92 0.4K
10:09 10.84 10.84 10.75 10.81 27.2K
10:13 10.73 10.73 10.73 10.73 0.8K
10:20 10.79 10.79 10.78 10.78 0.7K
10:21 10.82 10.85 10.82 10.85 1.1K
10:22 10.86 10.86 10.86 10.86 0.8K
10:23 10.83 10.83 10.83 10.83 0.4K
10:26 10.87 10.87 10.87 10.87 1.0K
10:28 10.97 10.97 10.91 10.91 2.9K
10:29 10.86 10.86 10.86 10.86 0.9K
10:36 10.67 10.67 10.66 10.66 5.1K
10:37 10.70 10.70 10.70 10.70 0.1K
10:38 10.74 10.74 10.65 10.65 1.9K
10:39 10.70 10.89 10.70 10.89 11.8K
10:40 10.81 10.81 10.81 10.81 1.1K
10:43 10.81 10.88 10.81 10.88 0.4K
10:44 10.71 10.71 10.67 10.67 27.3K
10:47 10.86 10.86 10.86 10.86 1.0K
10:55 10.77 10.77 10.72 10.72 1.3K
10:57 10.75 10.75 10.71 10.71 6.8K
10:58 10.75 10.75 10.72 10.72 1.9K
10:59 10.74 10.74 10.74 10.74 0.3K
11:00 10.73 10.73 10.73 10.73 0.2K
11:01 10.73 10.73 10.71 10.71 0.4K
11:02 10.72 10.72 10.72 10.72 0.7K
11:05 10.70 10.70 10.70 10.70 1.5K
11:06 10.67 10.67 10.65 10.65 0.7K
11:07 10.67 10.67 10.67 10.67 1.3K
11:08 10.76 10.76 10.76 10.76 1.0K
11:13 10.74 10.81 10.74 10.81 29.4K
11:14 10.79 10.79 10.79 10.79 1.1K
11:15 10.84 10.84 10.83 10.83 1.2K
11:17 10.83 10.83 10.83 10.83 2.1K
11:24 10.80 10.83 10.80 10.83 1.0K
11:25 10.80 10.80 10.80 10.80 1.6K
11:26 10.76 10.76 10.70 10.70 0.7K
11:27 10.68 10.70 10.68 10.70 2.4K
11:28 10.61 10.62 10.61 10.62 0.3K
11:29 10.62 10.62 10.62 10.62 0.4K
11:30 10.57 10.58 10.57 10.58 2.7K
11:31 10.55 10.55 10.55 10.55 3.2K
11:33 10.55 10.55 10.55 10.55 0.2K
11:34 10.55 10.62 10.55 10.62 1.6K
11:35 10.55 10.55 10.55 10.55 1.2K
11:36 10.55 10.55 10.55 10.55 0.8K
11:37 10.56 10.56 10.56 10.56 0.1K
11:38 10.59 10.60 10.55 10.60 2.2K
11:39 10.60 10.60 10.60 10.60 2.3K
11:48 10.70 10.71 10.70 10.71 0.2K
11:50 10.66 10.71 10.66 10.69 0.9K
11:51 10.73 10.73 10.73 10.73 0.2K
11:55 10.73 10.73 10.73 10.73 1.1K
12:06 10.63 10.63 10.63 10.63 0.1K
12:07 10.63 10.63 10.63 10.63 1.1K
12:11 10.62 10.62 10.62 10.62 0.4K
12:21 10.62 10.62 10.62 10.62 1.7K
12:24 10.58 10.58 10.58 10.58 0.3K
12:26 10.60 10.60 10.60 10.60 0.5K
12:27 10.59 10.63 10.59 10.61 2.2K
12:31 10.60 10.61 10.60 10.61 1.1K
12:33 10.62 10.62 10.62 10.62 0.4K
12:36 10.63 10.63 10.63 10.62 1.9K
12:57 10.57 10.57 10.57 10.57 1.3K
13:03 10.60 10.60 10.60 10.60 0.7K
13:10 10.60 10.60 10.60 10.60 3.4K
13:13 10.60 10.60 10.60 10.60 0.4K
13:19 10.62 10.62 10.62 10.62 0.1K
13:21 10.62 10.62 10.62 10.62 0.5K
13:23 10.62 10.63 10.62 10.63 1.1K
13:24 10.63 10.63 10.63 10.63 0.3K
13:27 10.63 10.63 10.63 10.63 0.3K
13:32 10.61 10.61 10.61 10.61 0.9K
13:40 10.60 10.60 10.60 10.60 0.3K
13:44 10.59 10.59 10.59 10.59 0.1K
13:46 10.59 10.59 10.59 10.59 0.4K
13:47 10.61 10.61 10.61 10.61 0.2K
13:51 10.59 10.59 10.59 10.59 0.2K
13:52 10.58 10.59 10.58 10.59 0.9K
13:53 10.58 10.58 10.58 10.58 0.5K
14:02 10.59 10.59 10.59 10.59 0.2K
14:04 10.58 10.58 10.58 10.58 0.3K
14:07 10.59 10.59 10.59 10.59 0.2K
14:10 10.58 10.58 10.58 10.58 0.9K
14:14 10.56 10.56 10.56 10.56 0.5K
14:15 10.57 10.57 10.55 10.55 3.1K
14:20 10.56 10.56 10.56 10.56 1.5K
14:21 10.60 10.60 10.60 10.60 0.7K
14:22 10.60 10.60 10.60 10.60 1.4K
14:29 10.60 10.60 10.60 10.60 0.1K
14:30 10.59 10.59 10.59 10.59 0.7K
14:32 10.56 10.56 10.53 10.53 0.8K
14:39 10.58 10.58 10.58 10.58 0.6K
14:45 10.56 10.56 10.56 10.56 0.7K
14:46 10.54 10.54 10.54 10.54 1.5K
14:55 10.54 10.54 10.54 10.54 0.4K
14:57 10.53 10.53 10.53 10.53 1.7K
15:04 10.55 10.55 10.55 10.55 0.3K
15:09 10.50 10.50 10.50 10.50 1.7K
15:20 10.51 10.51 10.51 10.51 0.6K
15:21 10.52 10.52 10.52 10.52 0.1K
15:23 10.51 10.51 10.51 10.51 1.6K
15:31 10.48 10.48 10.48 10.48 1.0K
15:42 10.49 10.49 10.49 10.49 1.6K
15:43 10.49 10.49 10.49 10.49 0.5K
15:45 10.50 10.50 10.48 10.48 1.5K
15:47 10.45 10.45 10.45 10.45 1.2K
15:49 10.47 10.47 10.47 10.47 0.9K
15:50 10.50 10.50 10.48 10.48 2.3K
15:51 10.48 10.48 10.46 10.46 2.5K
15:55 10.48 10.48 10.48 10.48 1.3K
15:56 10.50 10.50 10.50 10.50 1.0K
15:57 10.49 10.49 10.46 10.46 3.9K
15:59 10.47 10.47 10.43 10.43 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available