Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.54 10.54 10.54 10.54 4.8K
09:34 10.49 10.49 10.49 10.49 2.0K
09:35 10.44 10.44 10.44 10.44 0.1K
09:36 10.49 10.49 10.49 10.49 3.1K
09:38 10.49 10.49 10.49 10.49 5.0K
09:41 10.52 10.52 10.52 10.52 1.4K
09:46 10.47 10.47 10.47 10.47 3.4K
09:53 10.34 10.34 10.34 10.34 0.1K
09:54 10.34 10.34 10.34 10.34 0.1K
09:55 10.34 10.34 10.34 10.34 0.1K
09:56 10.37 10.38 10.37 10.38 0.8K
09:57 10.36 10.38 10.35 10.35 0.5K
09:58 10.38 10.38 10.38 10.38 0.5K
10:05 10.41 10.41 10.41 10.41 0.8K
10:06 10.45 10.45 10.45 10.45 0.5K
10:07 10.49 10.49 10.49 10.49 0.2K
10:09 10.50 10.50 10.50 10.50 0.4K
10:16 10.51 10.53 10.51 10.53 0.7K
10:19 10.50 10.50 10.50 10.50 1.1K
10:22 10.51 10.51 10.51 10.51 0.1K
10:24 10.50 10.51 10.50 10.51 6.1K
10:26 10.41 10.41 10.41 10.41 0.1K
10:32 10.43 10.43 10.43 10.43 0.5K
10:35 10.46 10.46 10.46 10.46 1.0K
10:38 10.51 10.51 10.51 10.51 0.1K
10:39 10.52 10.52 10.52 10.52 0.6K
10:49 10.52 10.52 10.52 10.52 5.3K
10:54 10.56 10.56 10.56 10.56 0.4K
10:55 10.50 10.50 10.50 10.50 1.2K
10:56 10.50 10.50 10.50 10.50 0.4K
10:57 10.50 10.50 10.50 10.50 0.7K
10:58 10.50 10.50 10.50 10.50 0.2K
10:59 10.50 10.50 10.50 10.50 0.4K
11:06 10.52 10.52 10.52 10.52 0.3K
11:12 10.52 10.53 10.50 10.53 5.4K
11:13 10.50 10.50 10.50 10.50 1.8K
11:17 10.54 10.54 10.54 10.54 3.0K
11:18 10.54 10.54 10.54 10.54 0.3K
11:24 10.52 10.52 10.50 10.50 1.3K
11:37 10.50 10.50 10.50 10.50 0.9K
11:42 10.48 10.50 10.48 10.50 1.0K
11:55 10.51 10.51 10.51 10.51 0.6K
12:03 10.47 10.47 10.47 10.47 0.1K
12:04 10.43 10.43 10.43 10.43 2.3K
12:05 10.46 10.46 10.46 10.46 5.0K
12:08 10.46 10.48 10.46 10.48 1.3K
12:09 10.46 10.47 10.46 10.47 0.5K
12:12 10.45 10.45 10.45 10.45 0.3K
12:15 10.46 10.46 10.41 10.41 4.5K
12:21 10.49 10.49 10.48 10.48 0.7K
12:23 10.46 10.46 10.46 10.46 0.3K
12:24 10.45 10.45 10.45 10.45 0.3K
12:29 10.44 10.44 10.44 10.44 3.5K
13:16 10.50 10.50 10.50 10.50 0.5K
13:28 10.50 10.50 10.50 10.50 0.8K
13:33 10.52 10.52 10.52 10.52 0.9K
13:34 10.52 10.52 10.52 10.52 0.6K
13:35 10.52 10.52 10.52 10.52 0.3K
13:37 10.57 10.57 10.57 10.57 1.7K
13:39 10.60 10.60 10.60 10.60 0.9K
13:40 10.62 10.62 10.62 10.62 0.9K
13:41 10.61 10.61 10.61 10.61 1.5K
13:47 10.59 10.59 10.59 10.59 1.7K
14:14 10.57 10.57 10.57 10.57 0.7K
14:18 10.55 10.55 10.55 10.55 0.3K
14:27 10.57 10.57 10.57 10.57 0.6K
14:45 10.59 10.60 10.59 10.60 0.9K
14:47 10.61 10.61 10.61 10.61 0.1K
14:50 10.62 10.62 10.62 10.62 0.2K
14:51 10.58 10.58 10.58 10.58 1.3K
15:01 10.58 10.58 10.58 10.58 0.6K
15:06 10.57 10.57 10.57 10.57 0.2K
15:07 10.59 10.59 10.59 10.59 3.4K
15:09 10.58 10.59 10.58 10.59 1.3K
15:26 10.58 10.58 10.58 10.58 0.3K
15:29 10.57 10.57 10.56 10.56 2.8K
15:40 10.56 10.56 10.56 10.56 2.1K
15:42 10.54 10.54 10.54 10.54 0.2K
15:44 10.55 10.55 10.55 10.55 1.0K
15:49 10.57 10.57 10.57 10.57 0.5K
15:51 10.56 10.57 10.56 10.56 1.8K
15:52 10.56 10.56 10.56 10.56 2.0K
15:57 10.56 10.56 10.56 10.56 0.1K
15:58 10.55 10.55 10.55 10.55 0.3K
15:59 10.55 10.56 10.54 10.54 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available