Sky Harbour

SKYH
🏛️ usa →
9.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.71 10.71 10.71 2.0K
09:38 10.64 10.64 10.64 10.64 0.6K
09:40 10.72 10.72 10.72 10.72 0.1K
09:42 10.70 10.70 10.70 10.70 0.6K
09:49 10.72 10.72 10.72 10.72 0.4K
09:53 10.68 10.68 10.68 10.68 0.1K
09:58 10.68 10.74 10.68 10.70 1.5K
09:59 10.74 10.74 10.74 10.74 0.7K
10:04 10.77 10.77 10.77 10.77 0.6K
10:22 10.65 10.65 10.65 10.65 0.3K
10:28 10.70 10.70 10.66 10.66 1.6K
10:37 10.69 10.69 10.69 10.69 0.4K
10:44 10.69 10.69 10.69 10.69 0.2K
10:45 10.66 10.66 10.66 10.66 0.5K
10:47 10.67 10.67 10.67 10.67 0.4K
10:52 10.68 10.68 10.68 10.68 0.5K
10:56 10.63 10.63 10.63 10.63 4.1K
10:57 10.66 10.66 10.66 10.66 0.2K
11:07 10.66 10.69 10.66 10.69 1.8K
11:21 10.65 10.65 10.65 10.65 0.6K
11:28 10.62 10.62 10.62 10.62 0.3K
11:29 10.64 10.64 10.64 10.64 0.6K
11:46 10.65 10.65 10.65 10.65 1.0K
11:54 10.65 10.65 10.65 10.65 0.5K
12:03 10.63 10.63 10.63 10.63 2.0K
12:23 10.64 10.64 10.64 10.64 0.1K
12:26 10.62 10.62 10.61 10.61 0.8K
12:38 10.64 10.64 10.64 10.64 0.4K
12:39 10.63 10.63 10.63 10.63 0.4K
12:48 10.65 10.65 10.65 10.65 1.1K
12:54 10.66 10.66 10.66 10.66 0.4K
13:00 10.63 10.63 10.63 10.63 0.3K
13:12 10.61 10.61 10.61 10.61 0.3K
13:17 10.63 10.63 10.63 10.63 0.9K
14:05 10.66 10.66 10.66 10.66 1.2K
14:22 10.63 10.63 10.63 10.63 0.1K
14:25 10.65 10.66 10.65 10.66 6.4K
14:30 10.67 10.69 10.67 10.69 1.2K
14:31 10.72 10.72 10.72 10.72 1.8K
15:06 10.73 10.73 10.73 10.73 0.3K
15:11 10.73 10.73 10.73 10.73 1.2K
15:18 10.72 10.72 10.72 10.72 0.1K
15:20 10.72 10.72 10.72 10.72 2.1K
15:32 10.70 10.70 10.70 10.70 0.9K
15:34 10.70 10.70 10.70 10.70 1.5K
15:38 10.73 10.73 10.73 10.73 0.7K
15:49 10.71 10.71 10.71 10.71 0.3K
15:50 10.71 10.71 10.70 10.70 2.1K
15:54 10.71 10.72 10.71 10.71 1.7K
15:57 10.72 10.72 10.71 10.71 2.0K
15:58 10.71 10.71 10.71 10.71 0.1K
15:59 10.71 10.72 10.68 10.68 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available