Sky Harbour

SKYH
🏛️ usa →
9.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.67 10.67 10.67 10.67 1.2K
09:45 10.59 10.59 10.59 10.59 1.2K
10:05 10.63 10.63 10.63 10.63 0.3K
10:09 10.71 10.71 10.71 10.71 1.3K
10:14 10.61 10.61 10.61 10.61 0.9K
10:15 10.63 10.63 10.63 10.63 1.7K
10:52 10.60 10.67 10.60 10.67 8.8K
10:53 10.62 10.62 10.62 10.62 0.7K
11:08 10.61 10.61 10.61 10.61 0.2K
11:11 10.56 10.56 10.51 10.56 2.8K
11:17 10.55 10.66 10.55 10.66 2.7K
11:18 10.67 10.67 10.67 10.67 0.2K
11:21 10.63 10.63 10.61 10.61 1.2K
11:22 10.61 10.61 10.61 10.61 1.3K
11:44 10.55 10.55 10.55 10.55 0.5K
12:05 10.55 10.55 10.55 10.55 0.3K
12:07 10.54 10.54 10.54 10.54 1.8K
12:39 10.57 10.57 10.57 10.57 0.6K
13:02 10.54 10.56 10.54 10.56 1.4K
13:03 10.55 10.57 10.55 10.57 1.5K
13:04 10.54 10.54 10.53 10.53 1.6K
13:10 10.51 10.51 10.51 10.51 0.3K
13:22 10.54 10.54 10.54 10.54 0.4K
13:41 10.53 10.53 10.53 10.53 0.6K
13:56 10.49 10.49 10.49 10.49 1.5K
14:02 10.50 10.50 10.50 10.50 0.1K
14:03 10.48 10.48 10.48 10.48 0.4K
14:21 10.49 10.49 10.49 10.49 0.8K
14:33 10.48 10.48 10.48 10.48 0.1K
14:35 10.48 10.48 10.48 10.48 0.3K
14:47 10.51 10.51 10.51 10.51 1.8K
15:01 10.53 10.53 10.53 10.53 0.8K
15:03 10.50 10.50 10.41 10.41 23.3K
15:10 10.42 10.42 10.42 10.42 0.4K
15:20 10.41 10.41 10.41 10.41 1.6K
15:21 10.42 10.43 10.42 10.43 1.7K
15:22 10.43 10.43 10.43 10.43 0.4K
15:25 10.44 10.44 10.44 10.44 0.1K
15:26 10.44 10.44 10.44 10.44 0.2K
15:29 10.42 10.42 10.40 10.40 8.4K
15:30 10.43 10.43 10.43 10.43 5.7K
15:31 10.43 10.43 10.43 10.43 0.8K
15:35 10.47 10.47 10.47 10.47 1.6K
15:36 10.45 10.45 10.45 10.45 0.1K
15:38 10.45 10.45 10.45 10.45 0.3K
15:39 10.43 10.43 10.43 10.43 0.6K
15:40 10.44 10.44 10.44 10.44 0.8K
15:44 10.48 10.48 10.48 10.48 0.1K
15:46 10.47 10.47 10.47 10.47 1.1K
15:47 10.45 10.45 10.45 10.45 0.1K
15:48 10.48 10.48 10.48 10.48 0.2K
15:51 10.49 10.52 10.47 10.47 11.5K
15:52 10.40 10.40 10.40 10.40 5.9K
15:53 10.40 10.40 10.38 10.38 1.2K
15:55 10.38 10.38 10.37 10.37 1.1K
15:56 10.37 10.37 10.37 10.37 0.8K
15:57 10.36 10.36 10.36 10.36 0.8K
15:59 10.35 10.36 10.33 10.36 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available