9.55
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.47 | 9.47 | 9.47 | 9.47 | 1.2K |
| 09:31 | 9.47 | 9.47 | 9.47 | 9.47 | 0.3K |
| 09:35 | 9.47 | 9.47 | 9.47 | 9.47 | 0.1K |
| 09:36 | 9.48 | 9.48 | 9.48 | 9.48 | 0.9K |
| 09:40 | 9.51 | 9.51 | 9.51 | 9.51 | 1.5K |
| 09:44 | 9.49 | 9.49 | 9.49 | 9.49 | 1.6K |
| 09:48 | 9.57 | 9.57 | 9.57 | 9.57 | 1.5K |
| 09:53 | 9.54 | 9.54 | 9.54 | 9.54 | 0.1K |
| 09:54 | 9.60 | 9.60 | 9.60 | 9.60 | 1.2K |
| 09:58 | 9.51 | 9.54 | 9.51 | 9.54 | 0.5K |
| 10:02 | 9.54 | 9.54 | 9.54 | 9.54 | 0.2K |
| 10:05 | 9.62 | 9.62 | 9.62 | 9.62 | 1.0K |
| 10:12 | 9.72 | 9.72 | 9.72 | 9.72 | 1.2K |
| 10:26 | 9.65 | 9.65 | 9.65 | 9.65 | 1.5K |
| 10:54 | 9.60 | 9.60 | 9.60 | 9.60 | 0.3K |
| 10:56 | 9.65 | 9.65 | 9.65 | 9.65 | 0.7K |
| 11:04 | 9.66 | 9.66 | 9.65 | 9.65 | 0.3K |
| 11:08 | 9.66 | 9.66 | 9.66 | 9.66 | 1.3K |
| 11:18 | 9.70 | 9.70 | 9.70 | 9.70 | 1.1K |
| 11:24 | 9.70 | 9.72 | 9.70 | 9.72 | 2.6K |
| 11:27 | 9.73 | 9.73 | 9.67 | 9.67 | 4.6K |
| 11:32 | 9.65 | 9.68 | 9.65 | 9.68 | 1.5K |
| 11:34 | 9.69 | 9.69 | 9.69 | 9.69 | 0.6K |
| 11:35 | 9.66 | 9.66 | 9.66 | 9.66 | 0.2K |
| 11:36 | 9.66 | 9.66 | 9.66 | 9.66 | 0.3K |
| 11:38 | 9.64 | 9.64 | 9.64 | 9.64 | 0.5K |
| 11:55 | 9.70 | 9.70 | 9.70 | 9.70 | 1.2K |
| 11:58 | 9.68 | 9.68 | 9.68 | 9.68 | 1.0K |
| 12:32 | 9.65 | 9.65 | 9.65 | 9.65 | 0.5K |
| 12:44 | 9.68 | 9.68 | 9.68 | 9.68 | 1.1K |
| 13:00 | 9.67 | 9.67 | 9.67 | 9.67 | 1.1K |
| 13:13 | 9.68 | 9.68 | 9.68 | 9.68 | 1.1K |
| 13:16 | 9.67 | 9.67 | 9.67 | 9.67 | 0.9K |
| 13:27 | 9.66 | 9.66 | 9.66 | 9.66 | 1.2K |
| 13:33 | 9.68 | 9.68 | 9.68 | 9.68 | 0.7K |
| 13:40 | 9.68 | 9.68 | 9.68 | 9.68 | 2.2K |
| 14:14 | 9.65 | 9.65 | 9.65 | 9.65 | 1.1K |
| 14:29 | 9.67 | 9.67 | 9.67 | 9.67 | 0.9K |
| 14:36 | 9.68 | 9.68 | 9.68 | 9.68 | 0.6K |
| 14:38 | 9.67 | 9.67 | 9.67 | 9.66 | 0.5K |
| 14:40 | 9.68 | 9.68 | 9.68 | 9.68 | 1.9K |
| 14:41 | 9.67 | 9.67 | 9.67 | 9.67 | 1.4K |
| 14:47 | 9.67 | 9.67 | 9.67 | 9.67 | 0.1K |
| 14:49 | 9.70 | 9.74 | 9.70 | 9.74 | 0.9K |
| 14:51 | 9.74 | 9.74 | 9.74 | 9.74 | 0.8K |
| 14:59 | 9.75 | 9.75 | 9.75 | 9.74 | 0.2K |
| 15:03 | 9.75 | 9.75 | 9.75 | 9.74 | 0.4K |
| 15:11 | 9.74 | 9.74 | 9.74 | 9.74 | 0.6K |
| 15:12 | 9.76 | 9.76 | 9.76 | 9.76 | 1.5K |
| 15:22 | 9.77 | 9.77 | 9.77 | 9.77 | 1.3K |
| 15:28 | 9.79 | 9.79 | 9.79 | 9.79 | 0.8K |
| 15:33 | 9.79 | 9.79 | 9.79 | 9.79 | 0.6K |
| 15:37 | 9.79 | 9.79 | 9.79 | 9.79 | 1.0K |
| 15:45 | 9.81 | 9.81 | 9.81 | 9.81 | 1.7K |
| 15:50 | 9.79 | 9.79 | 9.79 | 9.79 | 0.3K |
| 15:51 | 9.77 | 9.77 | 9.77 | 9.77 | 2.2K |
| 15:56 | 9.77 | 9.77 | 9.77 | 9.77 | 1.0K |
| 15:58 | 9.77 | 9.78 | 9.77 | 9.78 | 3.8K |
| 15:59 | 9.79 | 9.79 | 9.77 | 9.77 | 14.1K |