Sky Harbour

SKYH
🏛️ usa →
9.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 9.83 9.83 9.83 9.82 2.0K
09:57 9.85 9.85 9.85 9.85 1.1K
09:59 9.79 9.82 9.79 9.82 0.6K
10:16 9.82 9.82 9.82 9.82 0.2K
10:17 9.76 9.82 9.76 9.82 0.6K
10:31 9.76 9.76 9.76 9.76 1.2K
10:36 9.76 9.76 9.76 9.76 0.2K
10:45 9.74 9.74 9.74 9.74 1.5K
10:46 9.78 9.78 9.78 9.78 1.2K
10:51 9.73 9.73 9.73 9.73 0.7K
11:26 9.77 9.77 9.77 9.77 2.8K
11:32 9.76 9.76 9.76 9.76 0.6K
11:40 9.73 9.73 9.73 9.73 2.0K
11:56 9.73 9.73 9.73 9.73 1.5K
12:01 9.73 9.73 9.73 9.73 1.0K
12:36 9.77 9.77 9.77 9.77 0.6K
12:45 9.78 9.78 9.78 9.78 0.7K
13:20 9.80 9.80 9.80 9.80 0.6K
13:39 9.82 9.82 9.82 9.82 0.1K
13:40 9.83 9.83 9.83 9.83 0.6K
13:48 9.81 9.81 9.79 9.79 0.7K
13:49 9.80 9.80 9.80 9.80 0.5K
14:01 9.81 9.81 9.81 9.81 0.6K
14:07 9.82 9.82 9.82 9.82 0.7K
14:20 9.79 9.82 9.79 9.82 0.9K
14:23 9.83 9.83 9.83 9.82 0.7K
14:54 9.80 9.80 9.80 9.80 0.4K
15:00 9.80 9.80 9.80 9.80 0.1K
15:01 9.82 9.85 9.82 9.85 1.3K
15:26 9.87 9.87 9.87 9.87 0.6K
15:29 9.88 9.88 9.88 9.88 0.9K
15:37 9.89 9.90 9.89 9.90 1.1K
15:44 9.92 9.92 9.92 9.91 3.3K
15:45 9.96 9.96 9.95 9.95 1.3K
15:46 9.92 9.92 9.92 9.92 0.8K
15:50 9.89 9.89 9.89 9.89 0.4K
15:53 9.91 9.91 9.91 9.91 1.0K
15:54 9.92 9.92 9.92 9.92 0.2K
15:55 9.90 9.90 9.90 9.90 2.1K
15:58 9.93 9.93 9.93 9.93 1.6K
15:59 9.92 9.92 9.91 9.91 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available