Sky Harbour

SKYH
🏛️ usa →
9.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.13 10.00 10.13 5.1K
09:33 10.16 10.16 10.16 10.16 0.5K
09:35 10.20 10.20 10.15 10.15 0.5K
09:36 10.20 10.20 10.20 10.20 1.0K
09:38 10.34 10.34 10.34 10.34 0.3K
09:39 10.36 10.36 10.36 10.36 0.2K
09:40 10.30 10.30 10.30 10.30 0.1K
09:43 10.30 10.30 10.26 10.26 0.5K
09:44 10.36 10.36 10.36 10.36 0.2K
09:45 10.36 10.36 10.36 10.36 0.5K
09:46 10.40 10.52 10.40 10.52 1.3K
09:49 10.45 10.45 10.45 10.45 0.4K
09:57 10.39 10.39 10.39 10.39 0.4K
10:01 10.50 10.50 10.36 10.38 0.6K
10:06 10.36 10.36 10.36 10.36 0.4K
10:08 10.46 10.46 10.46 10.46 0.2K
10:09 10.42 10.42 10.42 10.42 0.6K
10:14 10.29 10.29 10.29 10.29 0.2K
10:15 10.38 10.38 10.30 10.30 0.3K
10:22 10.28 10.28 10.27 10.27 1.6K
10:25 10.23 10.23 10.23 10.23 0.5K
10:27 10.25 10.25 10.25 10.25 1.1K
10:31 10.28 10.28 10.28 10.28 0.6K
10:36 10.26 10.26 10.26 10.26 0.2K
10:46 10.25 10.25 10.25 10.25 0.2K
10:47 10.25 10.25 10.25 10.25 0.8K
10:50 10.26 10.26 10.26 10.26 2.7K
10:55 10.30 10.30 10.30 10.30 0.3K
10:59 10.30 10.30 10.30 10.30 2.0K
11:10 10.33 10.33 10.33 10.33 0.9K
11:12 10.37 10.37 10.33 10.36 2.3K
11:13 10.33 10.33 10.33 10.33 0.1K
11:15 10.33 10.33 10.29 10.31 8.1K
11:20 10.32 10.32 10.32 10.32 1.1K
11:21 10.32 10.32 10.32 10.32 0.6K
11:22 10.36 10.36 10.36 10.36 0.5K
11:32 10.37 10.37 10.37 10.37 0.1K
11:33 10.42 10.43 10.42 10.43 1.9K
11:34 10.44 10.44 10.44 10.44 0.5K
11:40 10.42 10.42 10.42 10.42 0.3K
11:44 10.35 10.35 10.35 10.35 1.0K
11:49 10.44 10.44 10.44 10.44 1.2K
11:50 10.43 10.43 10.43 10.43 0.7K
11:54 10.47 10.47 10.47 10.47 0.5K
11:58 10.48 10.48 10.48 10.48 0.5K
12:01 10.43 10.43 10.43 10.43 0.4K
12:03 10.42 10.42 10.42 10.42 1.1K
12:09 10.47 10.47 10.47 10.47 0.4K
12:12 10.47 10.47 10.47 10.47 0.1K
12:13 10.48 10.48 10.48 10.48 0.1K
12:16 10.47 10.47 10.47 10.47 0.8K
12:19 10.49 10.49 10.49 10.49 0.5K
12:22 10.46 10.46 10.46 10.46 0.1K
12:23 10.49 10.51 10.49 10.51 1.0K
12:24 10.49 10.50 10.49 10.50 5.3K
12:25 10.48 10.50 10.48 10.50 1.4K
12:33 10.55 10.55 10.55 10.55 1.5K
12:38 10.53 10.53 10.53 10.53 0.6K
12:41 10.51 10.51 10.51 10.51 1.2K
12:48 10.50 10.52 10.50 10.52 0.5K
12:49 10.49 10.53 10.49 10.52 1.4K
12:50 10.52 10.54 10.52 10.54 0.2K
12:52 10.60 10.60 10.60 10.59 1.9K
12:54 10.59 10.59 10.59 10.59 2.0K
12:59 10.62 10.62 10.62 10.62 0.3K
13:00 10.62 10.64 10.62 10.64 0.7K
13:01 10.61 10.63 10.61 10.63 11.3K
13:02 10.62 10.62 10.62 10.62 1.0K
13:04 10.58 10.61 10.58 10.61 1.4K
13:07 10.59 10.59 10.59 10.59 0.6K
13:08 10.60 10.60 10.55 10.55 6.7K
13:16 10.53 10.53 10.53 10.53 0.4K
13:18 10.54 10.54 10.49 10.49 0.7K
13:19 10.48 10.48 10.48 10.48 0.4K
13:27 10.48 10.48 10.48 10.48 0.5K
13:29 10.47 10.47 10.47 10.47 0.2K
13:32 10.50 10.50 10.50 10.50 1.1K
13:37 10.49 10.50 10.49 10.50 1.8K
13:42 10.58 10.58 10.58 10.58 0.4K
13:46 10.56 10.56 10.56 10.56 0.2K
13:47 10.52 10.52 10.51 10.51 1.4K
13:56 10.53 10.53 10.53 10.53 0.6K
14:01 10.55 10.55 10.55 10.55 0.6K
14:02 10.53 10.53 10.53 10.53 0.5K
14:09 10.51 10.51 10.51 10.51 0.2K
14:11 10.50 10.50 10.50 10.50 0.7K
14:18 10.50 10.50 10.50 10.50 0.3K
14:19 10.50 10.50 10.50 10.50 0.2K
14:21 10.50 10.50 10.50 10.50 1.0K
14:22 10.50 10.50 10.50 10.50 0.8K
14:28 10.51 10.51 10.51 10.51 0.4K
14:30 10.51 10.51 10.51 10.51 0.7K
14:39 10.55 10.55 10.55 10.55 0.4K
14:41 10.54 10.54 10.54 10.54 0.4K
14:44 10.54 10.54 10.54 10.54 1.1K
15:00 10.53 10.53 10.53 10.53 1.0K
15:10 10.50 10.50 10.50 10.50 1.3K
15:23 10.48 10.49 10.48 10.48 3.5K
15:25 10.47 10.47 10.47 10.47 1.0K
15:28 10.48 10.48 10.44 10.44 1.8K
15:29 10.42 10.42 10.42 10.42 0.8K
15:32 10.40 10.40 10.38 10.38 1.0K
15:33 10.38 10.40 10.38 10.40 4.1K
15:43 10.44 10.44 10.43 10.43 1.0K
15:45 10.45 10.45 10.45 10.45 0.2K
15:47 10.44 10.44 10.44 10.44 2.0K
15:53 10.40 10.40 10.40 10.40 1.2K
15:55 10.41 10.41 10.39 10.39 2.2K
15:57 10.40 10.40 10.40 10.40 0.9K
15:58 10.40 10.40 10.40 10.40 1.0K
15:59 10.38 10.38 10.36 10.36 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available