Sky Harbour

SKYH
🏛️ usa →
9.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.31 10.29 10.31 14.7K
09:31 10.33 10.33 10.33 10.33 0.2K
09:34 10.35 10.78 10.35 10.78 3.8K
09:35 10.61 10.65 10.61 10.65 0.8K
09:40 10.58 10.58 10.58 10.58 1.3K
09:43 10.67 10.67 10.67 10.67 0.3K
09:44 10.67 10.67 10.54 10.54 0.6K
09:46 10.67 10.67 10.67 10.67 3.4K
09:47 10.83 10.83 10.83 10.83 1.2K
09:48 10.70 10.70 10.70 10.70 1.5K
09:49 10.81 10.85 10.79 10.79 0.8K
09:50 10.80 10.80 10.78 10.78 2.1K
09:51 10.74 10.80 10.71 10.76 3.2K
09:52 10.76 10.76 10.69 10.72 3.7K
09:53 10.76 10.76 10.69 10.69 6.8K
09:54 10.74 10.74 10.74 10.74 5.0K
09:55 10.58 10.72 10.58 10.72 7.7K
09:56 10.72 10.72 10.56 10.57 5.3K
09:59 10.65 10.65 10.65 10.65 0.9K
10:00 10.61 10.61 10.61 10.61 0.4K
10:01 10.62 10.62 10.62 10.62 1.2K
10:02 10.68 10.68 10.61 10.61 1.0K
10:04 10.75 10.75 10.75 10.75 0.8K
10:08 10.80 10.80 10.80 10.80 0.8K
10:09 10.80 10.80 10.80 10.80 0.1K
10:12 10.80 10.80 10.80 10.80 0.2K
10:17 10.73 10.73 10.70 10.70 2.3K
10:23 10.76 10.76 10.70 10.70 1.4K
10:39 10.75 10.75 10.75 10.75 0.1K
10:42 10.81 10.81 10.81 10.81 0.4K
10:57 10.85 10.85 10.85 10.85 0.5K
11:01 10.78 10.78 10.78 10.78 1.7K
11:06 10.67 10.75 10.67 10.68 15.1K
11:07 10.67 10.67 10.67 10.67 0.8K
11:08 10.68 10.68 10.62 10.62 1.7K
11:11 10.58 10.58 10.48 10.48 3.1K
11:16 10.61 10.61 10.61 10.61 0.2K
11:19 10.61 10.61 10.61 10.61 0.7K
11:24 10.61 10.61 10.61 10.61 4.0K
11:25 10.51 10.51 10.51 10.51 0.6K
11:27 10.50 10.50 10.50 10.50 5.4K
11:33 10.52 10.52 10.52 10.52 1.3K
11:36 10.48 10.48 10.48 10.48 1.5K
11:44 10.40 10.40 10.40 10.40 0.6K
11:45 10.35 10.35 10.35 10.35 0.2K
11:47 10.45 10.45 10.45 10.45 0.4K
11:50 10.38 10.38 10.38 10.38 5.2K
11:51 10.42 10.43 10.42 10.43 0.8K
11:53 10.46 10.53 10.46 10.53 2.9K
11:56 10.54 10.54 10.54 10.54 0.2K
12:00 10.48 10.48 10.47 10.47 1.4K
12:13 10.53 10.53 10.53 10.53 0.8K
12:15 10.53 10.53 10.53 10.53 7.4K
12:16 10.58 10.58 10.58 10.58 1.0K
12:17 10.65 10.65 10.65 10.65 0.8K
12:18 10.62 10.62 10.59 10.59 1.0K
12:20 10.51 10.51 10.51 10.51 0.3K
12:22 10.46 10.46 10.46 10.46 0.1K
12:23 10.51 10.51 10.51 10.51 0.2K
12:26 10.53 10.53 10.53 10.53 1.3K
12:33 10.48 10.48 10.48 10.48 0.2K
12:37 10.53 10.53 10.53 10.53 0.3K
12:40 10.50 10.50 10.50 10.50 0.3K
12:42 10.51 10.52 10.51 10.52 1.3K
12:47 10.70 10.70 10.65 10.65 8.6K
12:48 10.65 10.74 10.65 10.65 1.6K
12:50 10.66 10.66 10.66 10.66 0.8K
12:55 10.61 10.61 10.61 10.61 0.7K
12:58 10.62 10.62 10.62 10.62 0.8K
13:02 10.68 10.68 10.68 10.68 1.5K
13:11 10.48 10.48 10.48 10.48 0.2K
13:14 10.56 10.56 10.56 10.56 1.0K
13:23 10.50 10.50 10.50 10.50 0.1K
13:26 10.46 10.46 10.46 10.46 5.0K
13:28 10.48 10.48 10.42 10.42 1.7K
13:29 10.38 10.38 10.38 10.38 1.4K
13:33 10.41 10.41 10.41 10.41 0.6K
13:35 10.32 10.32 10.32 10.32 0.3K
13:39 10.46 10.46 10.46 10.46 0.1K
13:40 10.36 10.36 10.36 10.36 0.4K
13:43 10.40 10.40 10.40 10.40 0.3K
13:44 10.50 10.50 10.50 10.50 1.3K
13:48 10.48 10.48 10.48 10.48 0.3K
13:52 10.51 10.51 10.51 10.51 0.3K
13:55 10.47 10.50 10.43 10.50 3.2K
14:01 10.50 10.50 10.50 10.50 0.1K
14:04 10.50 10.50 10.50 10.50 0.8K
14:10 10.44 10.44 10.44 10.44 3.3K
14:12 10.54 10.54 10.54 10.54 0.4K
14:16 10.45 10.45 10.45 10.45 0.9K
14:21 10.45 10.45 10.45 10.45 0.5K
14:27 10.50 10.50 10.50 10.50 0.4K
14:29 10.36 10.36 10.26 10.26 23.2K
14:30 10.44 10.44 10.44 10.44 0.3K
14:31 10.60 10.60 10.45 10.45 0.9K
14:38 10.50 10.50 10.36 10.36 1.3K
14:39 10.45 10.45 10.45 10.45 0.7K
14:46 10.40 10.40 10.40 10.40 1.0K
14:52 10.35 10.35 10.35 10.35 0.4K
14:53 10.40 10.40 10.40 10.40 0.2K
14:55 10.47 10.47 10.47 10.47 0.4K
14:58 10.41 10.41 10.41 10.41 2.0K
15:02 10.39 10.39 10.39 10.39 0.4K
15:03 10.42 10.42 10.42 10.42 0.6K
15:07 10.47 10.47 10.47 10.47 0.7K
15:15 10.38 10.38 10.38 10.38 0.3K
15:21 10.55 10.56 10.55 10.56 0.2K
15:23 10.56 10.61 10.56 10.61 0.2K
15:24 10.57 10.57 10.57 10.57 0.5K
15:28 10.59 10.59 10.59 10.59 0.2K
15:29 10.54 10.56 10.54 10.56 2.1K
15:31 10.55 10.55 10.55 10.55 0.7K
15:34 10.59 10.59 10.59 10.59 0.7K
15:42 10.50 10.53 10.50 10.53 3.0K
15:43 10.58 10.58 10.58 10.58 2.7K
15:45 10.56 10.56 10.56 10.56 1.0K
15:46 10.56 10.56 10.56 10.56 7.2K
15:47 10.56 10.56 10.56 10.56 0.6K
15:49 10.56 10.56 10.56 10.56 0.8K
15:50 10.55 10.55 10.55 10.55 0.3K
15:51 10.55 10.55 10.55 10.55 0.5K
15:52 10.58 10.58 10.56 10.56 0.9K
15:53 10.57 10.57 10.57 10.57 0.3K
15:54 10.53 10.54 10.53 10.54 1.4K
15:55 10.52 10.52 10.52 10.52 2.2K
15:56 10.53 10.53 10.53 10.53 0.6K
15:57 10.53 10.53 10.53 10.53 2.7K
15:59 10.50 10.55 10.49 10.55 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available