Sky Harbour

SKYH
🏛️ usa →
9.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.63 10.63 10.63 10.63 1.8K
09:52 10.57 10.57 10.42 10.46 3.3K
09:53 10.50 10.53 10.50 10.53 3.5K
09:54 10.62 10.62 10.53 10.53 2.4K
09:55 10.53 10.53 10.53 10.53 0.1K
09:57 10.53 10.53 10.53 10.53 0.2K
10:00 10.66 10.66 10.53 10.53 0.4K
10:02 10.53 10.53 10.53 10.53 0.4K
10:12 10.63 10.63 10.63 10.63 0.3K
10:16 10.56 10.60 10.56 10.60 1.0K
10:17 10.61 10.61 10.61 10.61 0.1K
10:18 10.61 10.61 10.61 10.61 0.4K
10:26 10.54 10.54 10.54 10.54 0.7K
10:34 10.60 10.60 10.60 10.60 0.4K
10:39 10.59 10.59 10.59 10.59 0.3K
10:40 10.59 10.59 10.59 10.59 0.2K
10:43 10.64 10.64 10.64 10.64 0.1K
10:44 10.65 10.65 10.65 10.65 2.3K
10:45 10.70 10.70 10.70 10.70 0.9K
10:49 10.74 10.74 10.74 10.74 0.1K
10:50 10.73 10.73 10.73 10.73 0.1K
10:51 10.73 10.73 10.73 10.73 0.1K
10:54 10.73 10.73 10.73 10.73 0.2K
10:59 10.73 10.73 10.70 10.70 0.2K
11:01 10.73 10.73 10.73 10.73 0.3K
11:08 10.71 10.71 10.71 10.71 0.9K
11:09 10.72 10.72 10.70 10.70 0.4K
11:10 10.64 10.64 10.63 10.63 8.2K
11:11 10.62 10.62 10.62 10.62 0.3K
11:12 10.60 10.60 10.60 10.60 1.1K
11:14 10.65 10.65 10.65 10.65 0.1K
11:15 10.59 10.59 10.59 10.59 0.3K
11:16 10.64 10.64 10.64 10.64 0.1K
11:18 10.72 10.72 10.72 10.72 0.8K
11:19 10.73 10.73 10.73 10.73 0.1K
11:20 10.72 10.72 10.72 10.72 0.1K
11:21 10.65 10.74 10.65 10.74 1.1K
11:22 10.73 10.73 10.65 10.65 0.5K
11:23 10.65 10.65 10.65 10.65 0.2K
11:25 10.74 10.74 10.74 10.74 0.3K
11:26 10.61 10.61 10.61 10.61 0.6K
11:34 10.64 10.64 10.64 10.64 0.5K
11:35 10.64 10.64 10.64 10.64 0.7K
11:38 10.64 10.64 10.64 10.64 1.3K
11:46 10.69 10.69 10.69 10.69 0.7K
11:52 10.71 10.71 10.71 10.71 0.8K
11:57 10.73 10.73 10.73 10.73 0.3K
12:04 10.74 10.74 10.74 10.74 0.1K
12:05 10.73 10.73 10.71 10.71 2.0K
12:07 10.71 10.71 10.71 10.71 0.2K
12:10 10.71 10.71 10.71 10.71 0.4K
12:17 10.66 10.66 10.66 10.66 5.3K
12:18 10.65 10.65 10.65 10.65 1.2K
12:19 10.60 10.60 10.60 10.60 0.7K
12:21 10.64 10.64 10.64 10.64 0.4K
12:25 10.65 10.65 10.65 10.65 1.0K
12:28 10.68 10.68 10.68 10.68 0.8K
12:30 10.66 10.66 10.66 10.66 0.4K
12:32 10.67 10.67 10.67 10.67 2.6K
12:35 10.68 10.68 10.68 10.68 0.7K
12:38 10.68 10.68 10.65 10.65 1.8K
12:43 10.62 10.62 10.62 10.62 0.9K
12:58 10.68 10.68 10.68 10.68 0.7K
13:00 10.71 10.73 10.71 10.73 1.4K
13:02 10.74 10.74 10.74 10.74 1.2K
13:04 10.70 10.70 10.70 10.70 0.8K
13:06 10.75 10.75 10.75 10.75 1.2K
13:09 10.82 10.82 10.82 10.82 0.5K
13:18 10.81 10.81 10.79 10.79 0.6K
13:20 10.80 10.80 10.80 10.80 1.0K
13:25 10.80 10.80 10.80 10.80 0.2K
13:30 10.85 10.85 10.85 10.85 1.2K
13:31 10.85 10.85 10.85 10.85 0.2K
13:35 10.85 10.85 10.85 10.85 0.1K
13:40 10.90 10.91 10.87 10.91 3.8K
13:42 10.84 10.87 10.84 10.87 2.0K
13:48 10.88 10.88 10.88 10.88 0.3K
13:51 10.81 10.81 10.81 10.81 1.0K
13:56 10.76 10.77 10.76 10.77 0.5K
13:59 10.76 10.77 10.76 10.77 0.7K
14:04 10.73 10.73 10.73 10.73 0.1K
14:07 10.74 10.74 10.74 10.74 0.6K
14:08 10.74 10.74 10.74 10.74 1.4K
14:20 10.73 10.73 10.73 10.73 1.5K
14:21 10.74 10.74 10.74 10.74 1.1K
14:27 10.73 10.73 10.73 10.73 1.9K
14:29 10.76 10.76 10.76 10.76 0.3K
14:32 10.76 10.77 10.76 10.77 4.1K
14:34 10.75 10.77 10.74 10.74 1.6K
14:35 10.73 10.73 10.73 10.73 0.7K
14:37 10.71 10.71 10.71 10.71 0.4K
14:38 10.72 10.76 10.72 10.76 1.0K
14:46 10.73 10.73 10.73 10.73 0.7K
14:47 10.73 10.73 10.71 10.71 0.7K
14:49 10.74 10.74 10.74 10.74 1.0K
14:51 10.73 10.73 10.73 10.73 5.1K
14:52 10.73 10.73 10.73 10.73 0.5K
14:53 10.71 10.73 10.71 10.73 1.5K
15:00 10.73 10.73 10.73 10.73 0.6K
15:01 10.76 10.76 10.76 10.76 1.6K
15:02 10.76 10.76 10.76 10.76 0.3K
15:03 10.75 10.75 10.75 10.75 0.3K
15:07 10.75 10.75 10.75 10.75 0.1K
15:10 10.75 10.75 10.75 10.75 2.7K
15:11 10.78 10.78 10.75 10.75 1.5K
15:15 10.72 10.72 10.72 10.72 1.6K
15:16 10.75 10.75 10.75 10.75 0.1K
15:17 10.76 10.76 10.76 10.76 0.4K
15:19 10.73 10.74 10.73 10.74 0.5K
15:21 10.75 10.75 10.75 10.75 0.9K
15:26 10.74 10.74 10.74 10.74 0.1K
15:27 10.71 10.71 10.71 10.71 1.8K
15:30 10.70 10.70 10.69 10.69 3.4K
15:32 10.68 10.68 10.68 10.68 0.6K
15:35 10.66 10.66 10.66 10.66 1.1K
15:39 10.66 10.66 10.66 10.66 2.0K
15:40 10.71 10.71 10.66 10.66 1.4K
15:42 10.66 10.66 10.66 10.66 0.5K
15:43 10.67 10.67 10.67 10.67 1.7K
15:45 10.68 10.68 10.68 10.68 0.9K
15:46 10.71 10.71 10.71 10.71 0.2K
15:47 10.68 10.68 10.68 10.68 0.1K
15:48 10.68 10.68 10.68 10.68 0.3K
15:49 10.68 10.68 10.68 10.68 0.2K
15:50 10.69 10.69 10.69 10.69 1.4K
15:51 10.70 10.70 10.70 10.70 1.1K
15:52 10.70 10.70 10.70 10.70 0.9K
15:53 10.71 10.71 10.71 10.71 0.2K
15:54 10.71 10.71 10.71 10.71 0.6K
15:55 10.72 10.72 10.72 10.72 1.0K
15:56 10.72 10.72 10.69 10.69 3.1K
15:57 10.72 10.74 10.71 10.71 2.2K
15:58 10.69 10.69 10.68 10.68 1.8K
15:59 10.68 10.72 10.68 10.70 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available