Sky Harbour

SKYH
🏛️ usa →
9.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.73 10.73 10.73 10.73 8.1K
09:33 10.70 10.71 10.70 10.71 6.9K
09:48 10.56 10.56 10.56 10.56 1.2K
09:53 10.55 10.55 10.55 10.55 0.8K
09:59 10.55 10.55 10.55 10.55 1.4K
10:10 10.40 10.42 10.40 10.42 0.3K
10:13 10.43 10.43 10.43 10.43 0.3K
10:18 10.43 10.43 10.43 10.43 0.1K
10:19 10.45 10.45 10.45 10.45 0.6K
10:22 10.46 10.46 10.46 10.46 0.1K
10:28 10.48 10.51 10.48 10.51 2.8K
10:30 10.49 10.51 10.48 10.48 0.3K
10:33 10.52 10.52 10.52 10.52 0.8K
10:43 10.52 10.52 10.52 10.52 0.1K
10:46 10.48 10.48 10.48 10.48 0.1K
10:48 10.48 10.48 10.48 10.48 4.8K
11:22 10.38 10.38 10.38 10.38 0.5K
11:33 10.37 10.37 10.37 10.37 1.4K
11:37 10.41 10.41 10.41 10.41 3.8K
11:58 10.40 10.40 10.40 10.40 0.8K
12:04 10.41 10.41 10.41 10.41 0.5K
12:08 10.37 10.37 10.37 10.37 0.1K
12:09 10.41 10.41 10.41 10.41 0.1K
12:10 10.44 10.44 10.43 10.43 1.4K
12:18 10.44 10.44 10.44 10.44 3.3K
12:37 10.41 10.41 10.41 10.41 0.5K
12:38 10.40 10.40 10.40 10.40 0.7K
12:47 10.38 10.38 10.38 10.38 0.5K
13:01 10.43 10.43 10.43 10.43 1.0K
13:02 10.43 10.43 10.43 10.43 0.4K
13:12 10.45 10.45 10.45 10.45 1.0K
13:19 10.44 10.44 10.44 10.44 1.1K
13:28 10.42 10.42 10.42 10.42 0.7K
13:38 10.42 10.42 10.42 10.42 1.3K
13:42 10.42 10.42 10.42 10.42 0.7K
13:59 10.45 10.45 10.45 10.45 1.1K
14:08 10.45 10.45 10.45 10.45 0.3K
14:09 10.46 10.46 10.46 10.46 0.4K
14:15 10.45 10.45 10.45 10.45 1.4K
14:23 10.44 10.44 10.44 10.44 0.5K
14:44 10.42 10.42 10.42 10.42 1.4K
15:03 10.40 10.40 10.40 10.40 0.2K
15:06 10.40 10.40 10.40 10.40 0.6K
15:16 10.38 10.38 10.38 10.38 0.2K
15:18 10.40 10.40 10.40 10.40 0.2K
15:20 10.39 10.39 10.36 10.36 1.1K
15:21 10.35 10.35 10.35 10.35 0.5K
15:30 10.40 10.40 10.38 10.38 1.3K
15:33 10.37 10.37 10.37 10.37 0.8K
15:34 10.37 10.38 10.37 10.38 0.8K
15:42 10.37 10.37 10.37 10.37 1.2K
15:45 10.37 10.39 10.36 10.37 1.5K
15:52 10.32 10.32 10.29 10.29 3.0K
15:53 10.28 10.28 10.27 10.27 9.2K
15:54 10.27 10.27 10.27 10.27 0.4K
15:55 10.25 10.25 10.25 10.25 1.2K
15:56 10.23 10.23 10.20 10.20 0.9K
15:57 10.22 10.22 10.22 10.22 1.0K
15:58 10.21 10.28 10.21 10.28 3.8K
15:59 10.27 10.27 10.26 10.27 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available