Sky Harbour

SKYH
🏛️ usa →
9.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 10.20 10.20 10.20 10.20 2.9K
09:38 10.20 10.20 10.20 10.20 0.6K
09:50 10.23 10.23 10.23 10.23 0.6K
10:05 10.26 10.26 10.26 10.26 1.7K
10:15 10.28 10.28 10.28 10.28 0.5K
10:19 10.30 10.30 10.30 10.30 0.6K
10:20 10.28 10.28 10.28 10.28 0.2K
10:22 10.24 10.24 10.23 10.23 1.5K
10:25 10.27 10.27 10.27 10.27 0.7K
10:29 10.25 10.25 10.24 10.24 1.4K
10:53 10.28 10.28 10.28 10.28 1.8K
11:07 10.30 10.30 10.30 10.30 2.0K
11:20 10.22 10.22 10.22 10.22 0.5K
11:29 10.18 10.18 10.18 10.18 1.1K
11:31 10.22 10.22 10.22 10.22 1.4K
12:06 10.28 10.28 10.28 10.28 1.5K
12:12 10.35 10.39 10.35 10.39 0.7K
12:14 10.39 10.39 10.39 10.39 0.1K
12:21 10.36 10.36 10.36 10.36 0.1K
12:24 10.36 10.36 10.36 10.36 0.2K
12:27 10.39 10.39 10.39 10.39 2.1K
12:35 10.31 10.31 10.31 10.31 0.5K
12:43 10.29 10.29 10.29 10.29 1.3K
13:00 10.28 10.28 10.28 10.28 1.0K
13:04 10.24 10.24 10.24 10.24 13.7K
13:21 10.26 10.26 10.26 10.26 1.3K
13:25 10.26 10.26 10.26 10.26 0.2K
13:26 10.26 10.26 10.26 10.26 1.3K
13:27 10.29 10.29 10.29 10.29 2.5K
13:31 10.31 10.31 10.31 10.31 0.4K
13:35 10.30 10.30 10.30 10.30 0.4K
13:37 10.30 10.30 10.30 10.30 0.2K
13:38 10.29 10.29 10.29 10.29 0.3K
13:40 10.28 10.28 10.27 10.27 1.8K
13:45 10.29 10.29 10.29 10.29 1.4K
13:55 10.25 10.25 10.25 10.25 0.5K
13:59 10.26 10.28 10.26 10.28 3.3K
14:01 10.31 10.31 10.31 10.31 0.9K
14:03 10.31 10.31 10.31 10.31 0.7K
14:04 10.31 10.31 10.31 10.31 0.7K
14:07 10.27 10.27 10.27 10.27 0.9K
14:18 10.23 10.23 10.23 10.23 0.3K
14:21 10.23 10.23 10.23 10.23 0.5K
14:23 10.23 10.23 10.23 10.23 0.1K
14:24 10.23 10.23 10.23 10.23 1.3K
14:33 10.25 10.25 10.25 10.25 0.4K
14:39 10.23 10.23 10.23 10.23 1.6K
14:44 10.25 10.25 10.25 10.25 0.4K
14:50 10.28 10.28 10.28 10.28 0.3K
14:59 10.28 10.28 10.28 10.28 0.1K
15:06 10.27 10.28 10.27 10.28 1.1K
15:15 10.28 10.28 10.28 10.28 1.4K
15:17 10.29 10.29 10.29 10.29 0.4K
15:18 10.31 10.31 10.31 10.31 0.6K
15:23 10.31 10.31 10.31 10.31 2.0K
15:38 10.27 10.27 10.27 10.27 0.6K
15:39 10.27 10.27 10.27 10.27 0.4K
15:40 10.27 10.28 10.27 10.28 1.2K
15:45 10.32 10.32 10.30 10.30 6.7K
15:49 10.28 10.28 10.28 10.28 0.6K
15:51 10.29 10.29 10.29 10.29 0.8K
15:52 10.29 10.29 10.29 10.29 1.5K
15:56 10.30 10.30 10.30 10.30 0.6K
15:57 10.31 10.31 10.31 10.31 0.1K
15:58 10.32 10.32 10.31 10.31 3.5K
15:59 10.29 10.33 10.29 10.32 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available