| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 57.3M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 64.9M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 78.2M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 85.1M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 193.2M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 123.1M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 608.2M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 275.6M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,193.3M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 96.4M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 87.7M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 95.3M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 82.7M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 243.6M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 89.5M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 63.9M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 93.3M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 205.6M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 59.7M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 131.5M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 468.7M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 183.1M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 333.7M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,265.8M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 264.7M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 350.7M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2,316.7M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 92.3M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 815.4M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 63.7M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 58.6M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 154.8M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 188.4M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 40.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 109.3M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 64.2M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 90.1M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 166.2M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 112.5M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 89.8M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 316.9M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 189.1M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 78.9M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 181.7M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 161.8M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 214.5M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 153.4M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 85.3M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 192.5M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 74.3M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 70.1M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 107.7M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 534.2M |