3,068.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,066.50 | 2,086.00 | 2,051.00 | 2,065.00 | 1.7M |
| 2023-12-28 | 2,039.50 | 2,069.50 | 2,033.50 | 2,069.50 | 5.5M |
| 2023-12-27 | 2,073.00 | 2,080.50 | 2,057.00 | 2,062.00 | 6.8M |
| 2023-12-26 | 2,104.00 | 2,108.50 | 2,066.00 | 2,072.50 | 2.6M |
| 2023-12-25 | 2,077.00 | 2,101.00 | 2,071.00 | 2,100.00 | 1.9M |
| 2023-12-22 | 2,055.00 | 2,072.00 | 2,050.50 | 2,065.00 | 1.4M |
| 2023-12-21 | 2,047.00 | 2,053.00 | 2,036.50 | 2,044.50 | 1.7M |
| 2023-12-20 | 2,059.00 | 2,082.50 | 2,055.00 | 2,057.50 | 1.6M |
| 2023-12-19 | 2,081.50 | 2,083.50 | 2,050.50 | 2,059.00 | 1.5M |
| 2023-12-18 | 2,092.50 | 2,104.00 | 2,060.00 | 2,063.50 | 2.5M |
| 2023-12-15 | 2,100.00 | 2,116.00 | 2,095.50 | 2,104.50 | 1.9M |
| 2023-12-14 | 2,151.00 | 2,165.50 | 2,102.50 | 2,111.50 | 2.1M |
| 2023-12-13 | 2,182.00 | 2,196.50 | 2,154.50 | 2,156.50 | 1.6M |
| 2023-12-12 | 2,203.00 | 2,225.50 | 2,175.00 | 2,175.00 | 1.7M |
| 2023-12-11 | 2,200.50 | 2,207.50 | 2,171.00 | 2,181.00 | 2.1M |
| 2023-12-08 | 2,219.50 | 2,237.00 | 2,191.00 | 2,200.00 | 2.2M |
| 2023-12-07 | 2,223.00 | 2,231.00 | 2,205.00 | 2,214.00 | 1.8M |
| 2023-12-06 | 2,205.00 | 2,232.50 | 2,197.00 | 2,228.00 | 1.4M |
| 2023-12-05 | 2,201.00 | 2,214.50 | 2,196.50 | 2,205.00 | 1.5M |
| 2023-12-04 | 2,191.50 | 2,205.50 | 2,183.00 | 2,198.50 | 1.4M |
| 2023-12-01 | 2,196.00 | 2,208.00 | 2,183.50 | 2,199.00 | 1.3M |
| 2023-11-30 | 2,188.50 | 2,197.50 | 2,151.00 | 2,180.50 | 2.3M |
| 2023-11-29 | 2,210.50 | 2,219.50 | 2,184.00 | 2,203.50 | 2.1M |
| 2023-11-28 | 2,225.00 | 2,232.00 | 2,212.50 | 2,221.00 | 1.6M |
| 2023-11-27 | 2,235.00 | 2,238.00 | 2,205.00 | 2,221.00 | 1.6M |
| 2023-11-24 | 2,258.50 | 2,258.50 | 2,231.50 | 2,234.00 | 1.2M |
| 2023-11-22 | 2,244.50 | 2,260.50 | 2,235.50 | 2,256.00 | 0.9M |
| 2023-11-21 | 2,238.50 | 2,253.00 | 2,223.50 | 2,252.00 | 1.1M |
| 2023-11-20 | 2,251.00 | 2,263.50 | 2,232.00 | 2,238.50 | 1.2M |
| 2023-11-17 | 2,214.00 | 2,251.00 | 2,212.00 | 2,251.00 | 1.3M |
| 2023-11-16 | 2,259.50 | 2,264.50 | 2,214.00 | 2,214.00 | 1.7M |
| 2023-11-15 | 2,287.00 | 2,313.00 | 2,272.50 | 2,280.00 | 1.4M |
| 2023-11-14 | 2,311.50 | 2,326.00 | 2,283.50 | 2,287.00 | 1.3M |
| 2023-11-13 | 2,300.50 | 2,323.50 | 2,286.00 | 2,295.50 | 1.9M |
| 2023-11-10 | 2,263.50 | 2,283.00 | 2,234.00 | 2,279.50 | 1.2M |
| 2023-11-09 | 2,273.00 | 2,282.50 | 2,240.50 | 2,273.00 | 1.4M |
| 2023-11-08 | 2,290.00 | 2,291.00 | 2,256.00 | 2,273.00 | 1.1M |
| 2023-11-07 | 2,325.00 | 2,327.00 | 2,290.50 | 2,291.50 | 1.5M |
| 2023-11-06 | 2,329.00 | 2,330.00 | 2,305.50 | 2,308.50 | 1.4M |
| 2023-11-02 | 2,335.50 | 2,347.00 | 2,288.00 | 2,310.00 | 2.0M |
| 2023-11-01 | 2,222.50 | 2,340.00 | 2,218.50 | 2,312.50 | 3.5M |
| 2023-10-31 | 2,164.00 | 2,225.50 | 2,149.00 | 2,225.50 | 2.1M |
| 2023-10-30 | 2,155.00 | 2,165.50 | 2,144.50 | 2,154.50 | 1.0M |
| 2023-10-27 | 2,132.00 | 2,159.50 | 2,115.50 | 2,159.50 | 1.2M |
| 2023-10-26 | 2,120.50 | 2,153.00 | 2,120.50 | 2,145.00 | 1.1M |
| 2023-10-25 | 2,115.00 | 2,141.00 | 2,106.50 | 2,131.50 | 0.8M |
| 2023-10-24 | 2,104.00 | 2,129.00 | 2,087.00 | 2,113.50 | 0.7M |
| 2023-10-23 | 2,096.00 | 2,111.00 | 2,093.00 | 2,097.50 | 0.7M |
| 2023-10-20 | 2,111.00 | 2,124.50 | 2,091.50 | 2,095.00 | 0.6M |
| 2023-10-19 | 2,083.00 | 2,113.00 | 2,080.00 | 2,107.00 | 0.7M |
| 2023-10-18 | 2,097.50 | 2,101.50 | 2,063.00 | 2,097.50 | 0.8M |
| 2023-10-17 | 2,096.50 | 2,121.50 | 2,094.00 | 2,105.00 | 0.7M |
| 2023-10-16 | 2,114.00 | 2,118.50 | 2,072.00 | 2,073.00 | 1.3M |
| 2023-10-13 | 2,145.00 | 2,145.00 | 2,121.00 | 2,128.50 | 0.8M |
| 2023-10-12 | 2,125.00 | 2,151.00 | 2,111.00 | 2,145.00 | 1.4M |
| 2023-10-11 | 2,123.50 | 2,132.00 | 2,102.50 | 2,107.50 | 0.9M |
| 2023-10-10 | 2,085.00 | 2,138.50 | 2,079.50 | 2,123.00 | 2.3M |
| 2023-10-06 | 2,070.00 | 2,088.50 | 2,059.00 | 2,063.00 | 1.0M |
| 2023-10-05 | 2,015.50 | 2,062.00 | 2,014.50 | 2,057.00 | 1.4M |
| 2023-10-04 | 1,995.00 | 2,014.50 | 1,984.00 | 2,000.00 | 1.4M |
| 2023-10-03 | 2,038.50 | 2,054.00 | 2,017.00 | 2,028.50 | 0.9M |
| 2023-10-02 | 2,042.50 | 2,045.50 | 1,997.50 | 2,017.00 | 1.0M |
| 2023-09-29 | 2,080.00 | 2,091.50 | 2,026.50 | 2,044.50 | 0.9M |
| 2023-09-28 | 2,069.00 | 2,077.00 | 2,050.50 | 2,069.50 | 0.8M |
| 2023-09-27 | 2,061.00 | 2,077.00 | 2,044.00 | 2,077.00 | 0.9M |
| 2023-09-26 | 2,076.50 | 2,082.00 | 2,061.50 | 2,079.00 | 0.6M |
| 2023-09-25 | 2,046.00 | 2,079.50 | 2,042.00 | 2,079.50 | 0.9M |
| 2023-09-22 | 2,018.50 | 2,047.50 | 2,018.50 | 2,039.50 | 0.8M |
| 2023-09-21 | 2,024.50 | 2,052.50 | 2,021.00 | 2,027.00 | 0.9M |
| 2023-09-20 | 2,042.00 | 2,045.50 | 2,012.50 | 2,019.50 | 0.9M |
| 2023-09-19 | 2,070.00 | 2,072.00 | 2,030.00 | 2,042.50 | 1.0M |
| 2023-09-15 | 2,081.00 | 2,081.50 | 2,058.00 | 2,066.00 | 1.1M |
| 2023-09-14 | 2,074.50 | 2,080.00 | 2,058.00 | 2,073.00 | 0.6M |
| 2023-09-13 | 2,090.00 | 2,091.50 | 2,060.50 | 2,070.00 | 0.8M |
| 2023-09-12 | 2,047.00 | 2,095.00 | 2,047.00 | 2,094.50 | 1.3M |
| 2023-09-11 | 2,035.00 | 2,043.50 | 2,010.00 | 2,043.00 | 0.8M |
| 2023-09-08 | 2,024.50 | 2,039.50 | 2,022.00 | 2,031.00 | 0.8M |
| 2023-09-07 | 2,032.00 | 2,045.50 | 2,028.00 | 2,036.50 | 0.8M |
| 2023-09-06 | 2,035.00 | 2,039.00 | 2,011.00 | 2,036.00 | 0.8M |
| 2023-09-05 | 2,062.00 | 2,072.00 | 2,032.50 | 2,035.50 | 0.9M |
| 2023-09-04 | 2,040.00 | 2,056.50 | 2,035.50 | 2,054.00 | 1.0M |
| 2023-09-01 | 2,025.00 | 2,039.00 | 2,015.50 | 2,035.00 | 0.7M |
| 2023-08-31 | 2,013.50 | 2,040.00 | 2,011.00 | 2,037.50 | 1.2M |
| 2023-08-30 | 2,012.00 | 2,019.50 | 2,000.50 | 2,011.50 | 0.7M |
| 2023-08-29 | 1,996.00 | 2,028.50 | 1,994.00 | 2,020.00 | 1.2M |
| 2023-08-28 | 1,990.50 | 1,994.50 | 1,969.50 | 1,992.00 | 0.6M |
| 2023-08-25 | 1,973.00 | 1,986.50 | 1,965.00 | 1,980.00 | 0.5M |
| 2023-08-24 | 1,990.00 | 1,990.00 | 1,978.00 | 1,979.00 | 0.5M |
| 2023-08-23 | 1,990.00 | 1,993.00 | 1,981.00 | 1,989.50 | 0.4M |
| 2023-08-22 | 1,995.00 | 1,996.00 | 1,972.00 | 1,988.00 | 0.8M |
| 2023-08-21 | 1,960.00 | 2,003.00 | 1,960.00 | 1,996.50 | 1.0M |
| 2023-08-18 | 2,000.00 | 2,006.00 | 1,953.00 | 1,957.50 | 1.5M |
| 2023-08-17 | 2,050.50 | 2,068.50 | 2,017.00 | 2,028.50 | 1.4M |
| 2023-08-16 | 2,078.00 | 2,083.00 | 2,031.00 | 2,041.00 | 1.4M |
| 2023-08-15 | 2,070.00 | 2,095.00 | 2,051.50 | 2,083.50 | 2.4M |
| 2023-08-14 | 1,968.00 | 2,078.00 | 1,967.50 | 2,075.50 | 5.6M |
| 2023-08-10 | 1,889.50 | 1,917.00 | 1,877.00 | 1,917.00 | 1.6M |
| 2023-08-09 | 1,879.50 | 1,886.00 | 1,867.00 | 1,885.00 | 1.1M |
| 2023-08-08 | 1,876.00 | 1,892.50 | 1,869.00 | 1,877.50 | 1.2M |
| 2023-08-07 | 1,844.00 | 1,865.00 | 1,837.50 | 1,865.00 | 0.9M |
| 2023-08-04 | 1,845.00 | 1,850.00 | 1,838.00 | 1,843.50 | 0.5M |
| 2023-08-03 | 1,838.50 | 1,849.00 | 1,824.00 | 1,843.50 | 1.3M |
| 2023-08-02 | 1,842.50 | 1,856.50 | 1,839.00 | 1,844.00 | 1.0M |
| 2023-08-01 | 1,844.00 | 1,849.50 | 1,832.50 | 1,848.00 | 0.7M |
| 2023-07-31 | 1,840.50 | 1,842.50 | 1,827.00 | 1,840.00 | 0.8M |
| 2023-07-28 | 1,826.50 | 1,834.00 | 1,813.00 | 1,830.50 | 0.8M |
| 2023-07-27 | 1,816.00 | 1,837.00 | 1,815.00 | 1,837.00 | 0.8M |
| 2023-07-26 | 1,804.50 | 1,815.50 | 1,797.50 | 1,812.00 | 0.5M |
| 2023-07-25 | 1,814.00 | 1,818.50 | 1,806.50 | 1,807.00 | 0.6M |
| 2023-07-24 | 1,834.00 | 1,840.50 | 1,813.00 | 1,818.50 | 0.8M |
| 2023-07-21 | 1,813.00 | 1,827.00 | 1,811.00 | 1,826.50 | 0.7M |
| 2023-07-20 | 1,820.00 | 1,843.00 | 1,812.50 | 1,813.00 | 1.0M |
| 2023-07-19 | 1,805.00 | 1,815.00 | 1,801.50 | 1,814.50 | 0.6M |
| 2023-07-18 | 1,813.50 | 1,815.00 | 1,797.00 | 1,799.50 | 0.9M |
| 2023-07-14 | 1,804.50 | 1,818.00 | 1,799.50 | 1,816.00 | 1.5M |
| 2023-07-13 | 1,777.50 | 1,794.50 | 1,773.00 | 1,792.50 | 1.2M |
| 2023-07-12 | 1,750.00 | 1,779.00 | 1,750.00 | 1,771.00 | 1.0M |
| 2023-07-11 | 1,757.50 | 1,765.50 | 1,748.50 | 1,753.50 | 0.7M |
| 2023-07-10 | 1,764.00 | 1,772.50 | 1,749.00 | 1,751.00 | 1.2M |
| 2023-07-07 | 1,757.50 | 1,779.50 | 1,746.50 | 1,770.00 | 1.2M |
| 2023-07-06 | 1,783.00 | 1,789.00 | 1,764.50 | 1,771.00 | 1.4M |
| 2023-07-05 | 1,817.00 | 1,827.00 | 1,792.50 | 1,795.00 | 1.3M |
| 2023-07-04 | 1,814.00 | 1,828.50 | 1,803.50 | 1,823.00 | 1.0M |
| 2023-07-03 | 1,808.00 | 1,838.50 | 1,808.00 | 1,826.50 | 1.4M |
| 2023-06-30 | 1,824.00 | 1,833.50 | 1,790.00 | 1,800.50 | 2.5M |
| 2023-06-29 | 1,853.50 | 1,870.50 | 1,823.50 | 1,830.00 | 6.8M |
| 2023-06-28 | 1,882.00 | 1,891.00 | 1,852.50 | 1,862.00 | 7.7M |
| 2023-06-27 | 1,885.00 | 1,906.50 | 1,883.50 | 1,886.00 | 2.6M |
| 2023-06-26 | 1,888.00 | 1,892.50 | 1,868.00 | 1,883.00 | 1.9M |
| 2023-06-23 | 1,882.50 | 1,905.00 | 1,877.00 | 1,884.50 | 2.0M |
| 2023-06-22 | 1,857.00 | 1,881.50 | 1,857.00 | 1,872.00 | 1.4M |
| 2023-06-21 | 1,870.00 | 1,891.00 | 1,853.50 | 1,856.50 | 2.0M |
| 2023-06-20 | 1,858.50 | 1,870.00 | 1,855.50 | 1,867.50 | 1.4M |
| 2023-06-19 | 1,854.00 | 1,861.00 | 1,844.00 | 1,857.00 | 1.1M |
| 2023-06-16 | 1,835.00 | 1,853.00 | 1,827.50 | 1,853.00 | 2.1M |
| 2023-06-15 | 1,848.00 | 1,855.00 | 1,841.00 | 1,841.00 | 1.0M |
| 2023-06-14 | 1,860.00 | 1,862.00 | 1,841.50 | 1,845.50 | 1.3M |
| 2023-06-13 | 1,847.00 | 1,855.00 | 1,838.00 | 1,852.00 | 1.1M |
| 2023-06-12 | 1,850.00 | 1,859.50 | 1,845.50 | 1,847.00 | 1.2M |
| 2023-06-09 | 1,861.50 | 1,862.00 | 1,840.50 | 1,847.00 | 2.6M |
| 2023-06-08 | 1,850.00 | 1,855.50 | 1,837.00 | 1,841.50 | 1.9M |
| 2023-06-07 | 1,849.00 | 1,861.50 | 1,842.50 | 1,851.50 | 1.0M |
| 2023-06-06 | 1,866.00 | 1,869.00 | 1,848.00 | 1,848.00 | 1.0M |
| 2023-06-05 | 1,871.00 | 1,872.50 | 1,857.00 | 1,860.00 | 1.6M |
| 2023-06-02 | 1,833.00 | 1,863.00 | 1,829.00 | 1,859.00 | 1.2M |
| 2023-06-01 | 1,844.00 | 1,858.00 | 1,837.00 | 1,838.00 | 1.2M |
| 2023-05-31 | 1,842.00 | 1,851.00 | 1,837.00 | 1,843.00 | 1.8M |
| 2023-05-30 | 1,875.00 | 1,875.00 | 1,852.00 | 1,860.00 | 1.0M |
| 2023-05-29 | 1,879.00 | 1,880.00 | 1,859.00 | 1,871.00 | 1.3M |
| 2023-05-26 | 1,845.00 | 1,869.00 | 1,841.00 | 1,864.00 | 1.6M |
| 2023-05-25 | 1,804.00 | 1,843.00 | 1,804.00 | 1,836.00 | 1.3M |
| 2023-05-24 | 1,825.00 | 1,828.00 | 1,804.00 | 1,818.00 | 1.3M |
| 2023-05-23 | 1,867.00 | 1,873.00 | 1,828.00 | 1,837.00 | 1.9M |
| 2023-05-22 | 1,876.00 | 1,884.00 | 1,852.00 | 1,867.00 | 1.6M |
| 2023-05-19 | 1,878.00 | 1,889.00 | 1,859.00 | 1,876.00 | 2.9M |
| 2023-05-18 | 1,931.00 | 1,931.00 | 1,883.00 | 1,885.00 | 1.9M |
| 2023-05-17 | 1,964.00 | 1,970.00 | 1,927.00 | 1,930.00 | 2.0M |
| 2023-05-16 | 1,875.00 | 1,960.00 | 1,871.00 | 1,960.00 | 3.1M |
| 2023-05-15 | 1,884.00 | 1,911.00 | 1,877.00 | 1,892.00 | 2.1M |
| 2023-05-12 | 1,836.00 | 1,874.00 | 1,833.00 | 1,870.00 | 3.3M |
| 2023-05-11 | 1,829.00 | 1,846.00 | 1,824.00 | 1,842.00 | 1.3M |
| 2023-05-10 | 1,857.00 | 1,866.00 | 1,836.00 | 1,837.00 | 1.1M |
| 2023-05-09 | 1,851.00 | 1,857.00 | 1,837.00 | 1,857.00 | 1.2M |
| 2023-05-08 | 1,836.00 | 1,858.00 | 1,835.00 | 1,850.00 | 1.4M |
| 2023-05-02 | 1,844.00 | 1,844.00 | 1,826.00 | 1,831.00 | 1.6M |
| 2023-05-01 | 1,838.00 | 1,848.00 | 1,832.00 | 1,844.00 | 1.4M |
| 2023-04-28 | 1,831.00 | 1,835.00 | 1,818.00 | 1,824.00 | 1.8M |
| 2023-04-27 | 1,812.00 | 1,819.00 | 1,804.00 | 1,812.00 | 0.9M |
| 2023-04-26 | 1,829.00 | 1,837.00 | 1,804.00 | 1,814.00 | 1.5M |
| 2023-04-25 | 1,824.00 | 1,835.00 | 1,823.00 | 1,830.00 | 1.1M |
| 2023-04-24 | 1,794.00 | 1,826.00 | 1,793.00 | 1,822.00 | 1.6M |
| 2023-04-21 | 1,795.00 | 1,800.00 | 1,786.00 | 1,788.00 | 1.4M |
| 2023-04-20 | 1,789.00 | 1,800.00 | 1,785.00 | 1,791.00 | 0.8M |
| 2023-04-19 | 1,800.00 | 1,800.00 | 1,778.00 | 1,793.00 | 1.0M |
| 2023-04-18 | 1,778.00 | 1,800.00 | 1,777.00 | 1,800.00 | 1.0M |
| 2023-04-17 | 1,769.00 | 1,799.00 | 1,766.00 | 1,779.00 | 1.2M |
| 2023-04-14 | 1,772.00 | 1,777.00 | 1,762.00 | 1,769.00 | 1.6M |
| 2023-04-13 | 1,766.00 | 1,766.00 | 1,751.00 | 1,763.00 | 0.8M |
| 2023-04-12 | 1,751.00 | 1,766.00 | 1,748.00 | 1,760.00 | 0.9M |
| 2023-04-11 | 1,745.00 | 1,758.00 | 1,741.00 | 1,749.00 | 1.1M |
| 2023-04-10 | 1,720.00 | 1,740.00 | 1,719.00 | 1,739.00 | 1.0M |
| 2023-04-07 | 1,726.00 | 1,731.00 | 1,716.00 | 1,718.00 | 1.1M |
| 2023-04-06 | 1,714.00 | 1,730.00 | 1,708.00 | 1,726.00 | 1.1M |
| 2023-04-05 | 1,732.00 | 1,736.00 | 1,718.00 | 1,722.00 | 0.9M |
| 2023-04-04 | 1,730.00 | 1,731.00 | 1,718.00 | 1,729.00 | 1.0M |
| 2023-04-03 | 1,731.00 | 1,736.00 | 1,723.00 | 1,724.00 | 1.1M |
| 2023-03-31 | 1,714.00 | 1,738.00 | 1,712.00 | 1,730.00 | 1.7M |
| 2023-03-30 | 1,691.00 | 1,710.00 | 1,684.00 | 1,709.00 | 1.3M |
| 2023-03-29 | 1,669.00 | 1,703.00 | 1,669.00 | 1,703.00 | 2.0M |
| 2023-03-28 | 1,666.00 | 1,668.00 | 1,652.00 | 1,663.00 | 0.6M |
| 2023-03-27 | 1,650.00 | 1,676.00 | 1,648.00 | 1,665.00 | 1.2M |
| 2023-03-24 | 1,638.00 | 1,650.00 | 1,628.00 | 1,646.00 | 0.5M |
| 2023-03-23 | 1,648.00 | 1,649.00 | 1,639.00 | 1,643.00 | 0.5M |
| 2023-03-22 | 1,650.00 | 1,652.00 | 1,640.00 | 1,646.00 | 0.6M |
| 2023-03-20 | 1,662.00 | 1,662.00 | 1,640.00 | 1,641.00 | 0.7M |
| 2023-03-17 | 1,640.00 | 1,662.00 | 1,637.00 | 1,660.00 | 1.4M |
| 2023-03-16 | 1,635.00 | 1,643.00 | 1,621.00 | 1,637.00 | 1.0M |
| 2023-03-15 | 1,625.00 | 1,642.00 | 1,623.00 | 1,640.00 | 0.8M |
| 2023-03-14 | 1,616.00 | 1,625.00 | 1,600.00 | 1,623.00 | 1.0M |
| 2023-03-13 | 1,628.00 | 1,631.00 | 1,613.00 | 1,628.00 | 0.7M |
| 2023-03-10 | 1,640.00 | 1,646.00 | 1,630.00 | 1,632.00 | 1.2M |
| 2023-03-09 | 1,619.00 | 1,639.00 | 1,618.00 | 1,639.00 | 1.0M |
| 2023-03-08 | 1,618.00 | 1,620.00 | 1,610.00 | 1,616.00 | 0.5M |
| 2023-03-07 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 0.5M |
| 2023-03-06 | 1,618.00 | 1,618.00 | 1,609.00 | 1,611.00 | 0.6M |
| 2023-03-03 | 1,606.00 | 1,623.00 | 1,603.00 | 1,621.00 | 1.4M |
| 2023-03-02 | 1,595.00 | 1,606.00 | 1,593.00 | 1,598.00 | 0.8M |
| 2023-03-01 | 1,593.00 | 1,597.00 | 1,591.00 | 1,594.00 | 0.5M |
| 2023-02-28 | 1,589.00 | 1,599.00 | 1,588.00 | 1,594.00 | 0.6M |
| 2023-02-27 | 1,588.00 | 1,591.00 | 1,583.00 | 1,587.00 | 0.4M |
| 2023-02-24 | 1,580.00 | 1,590.00 | 1,577.00 | 1,589.00 | 0.6M |
| 2023-02-22 | 1,576.00 | 1,589.00 | 1,574.00 | 1,584.00 | 0.7M |
| 2023-02-21 | 1,588.00 | 1,597.00 | 1,585.00 | 1,585.00 | 0.5M |
| 2023-02-20 | 1,587.00 | 1,603.00 | 1,583.00 | 1,599.00 | 1.3M |
| 2023-02-17 | 1,582.00 | 1,593.00 | 1,577.00 | 1,585.00 | 1.0M |
| 2023-02-16 | 1,583.00 | 1,590.00 | 1,574.00 | 1,583.00 | 1.0M |
| 2023-02-15 | 1,548.00 | 1,585.00 | 1,547.00 | 1,583.00 | 2.3M |
| 2023-02-14 | 1,558.00 | 1,562.00 | 1,547.00 | 1,550.00 | 0.9M |
| 2023-02-13 | 1,544.00 | 1,548.00 | 1,534.00 | 1,548.00 | 0.6M |
| 2023-02-10 | 1,540.00 | 1,548.00 | 1,536.00 | 1,545.00 | 0.5M |
| 2023-02-09 | 1,543.00 | 1,543.00 | 1,535.00 | 1,540.00 | 0.4M |
| 2023-02-08 | 1,542.00 | 1,547.00 | 1,537.00 | 1,544.00 | 0.4M |
| 2023-02-07 | 1,557.00 | 1,558.00 | 1,545.00 | 1,545.00 | 0.5M |
| 2023-02-06 | 1,550.00 | 1,558.00 | 1,548.00 | 1,558.00 | 0.7M |
| 2023-02-03 | 1,535.00 | 1,548.00 | 1,527.00 | 1,547.00 | 0.9M |
| 2023-02-02 | 1,540.00 | 1,543.00 | 1,536.00 | 1,538.00 | 0.5M |
| 2023-02-01 | 1,551.00 | 1,552.00 | 1,535.00 | 1,535.00 | 0.7M |
| 2023-01-31 | 1,544.00 | 1,549.00 | 1,534.00 | 1,545.00 | 0.7M |
| 2023-01-30 | 1,532.00 | 1,542.00 | 1,530.00 | 1,542.00 | 0.6M |
| 2023-01-27 | 1,527.00 | 1,536.00 | 1,525.00 | 1,533.00 | 0.6M |
| 2023-01-26 | 1,531.00 | 1,533.00 | 1,523.00 | 1,526.00 | 0.5M |
| 2023-01-25 | 1,520.00 | 1,530.00 | 1,516.00 | 1,528.00 | 0.8M |
| 2023-01-24 | 1,520.00 | 1,524.00 | 1,515.00 | 1,520.00 | 0.7M |
| 2023-01-23 | 1,515.00 | 1,525.00 | 1,514.00 | 1,520.00 | 0.7M |
| 2023-01-20 | 1,516.00 | 1,516.00 | 1,508.00 | 1,512.00 | 0.7M |
| 2023-01-19 | 1,505.00 | 1,516.00 | 1,505.00 | 1,515.00 | 0.5M |
| 2023-01-18 | 1,520.00 | 1,525.00 | 1,511.00 | 1,511.00 | 1.1M |
| 2023-01-17 | 1,520.00 | 1,523.00 | 1,508.00 | 1,517.00 | 0.8M |
| 2023-01-16 | 1,506.00 | 1,521.00 | 1,501.00 | 1,516.00 | 0.8M |
| 2023-01-13 | 1,504.00 | 1,517.00 | 1,500.00 | 1,508.00 | 1.6M |
| 2023-01-12 | 1,530.00 | 1,536.00 | 1,519.00 | 1,521.00 | 1.0M |
| 2023-01-11 | 1,542.00 | 1,546.00 | 1,532.00 | 1,537.00 | 0.8M |
| 2023-01-10 | 1,540.00 | 1,551.00 | 1,531.00 | 1,537.00 | 0.7M |
| 2023-01-06 | 1,531.00 | 1,544.00 | 1,528.00 | 1,540.00 | 0.8M |
| 2023-01-05 | 1,520.00 | 1,534.00 | 1,514.00 | 1,531.00 | 1.1M |
| 2023-01-04 | 1,525.00 | 1,528.00 | 1,508.00 | 1,522.00 | 1.4M |