3,068.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,428.00 | 2,464.00 | 2,410.50 | 2,450.00 | 2.2M |
| 2024-12-27 | 2,379.50 | 2,434.50 | 2,363.00 | 2,426.50 | 6.8M |
| 2024-12-26 | 2,370.00 | 2,394.50 | 2,369.00 | 2,380.00 | 5.6M |
| 2024-12-25 | 2,402.00 | 2,405.00 | 2,353.50 | 2,366.00 | 3.2M |
| 2024-12-24 | 2,415.00 | 2,424.00 | 2,402.50 | 2,407.50 | 1.9M |
| 2024-12-23 | 2,446.50 | 2,455.00 | 2,417.50 | 2,421.50 | 2.2M |
| 2024-12-20 | 2,457.00 | 2,465.00 | 2,431.00 | 2,442.00 | 1.8M |
| 2024-12-19 | 2,431.50 | 2,456.50 | 2,422.50 | 2,442.50 | 1.7M |
| 2024-12-18 | 2,430.00 | 2,442.00 | 2,415.50 | 2,431.50 | 1.3M |
| 2024-12-17 | 2,414.00 | 2,441.00 | 2,412.00 | 2,429.00 | 2.5M |
| 2024-12-16 | 2,499.00 | 2,499.00 | 2,433.00 | 2,435.50 | 3.1M |
| 2024-12-13 | 2,450.00 | 2,476.50 | 2,446.50 | 2,472.00 | 2.0M |
| 2024-12-12 | 2,471.00 | 2,478.00 | 2,457.00 | 2,465.00 | 2.0M |
| 2024-12-11 | 2,450.00 | 2,477.00 | 2,442.50 | 2,469.50 | 1.8M |
| 2024-12-10 | 2,444.00 | 2,444.50 | 2,421.00 | 2,442.00 | 1.7M |
| 2024-12-09 | 2,415.00 | 2,444.00 | 2,414.00 | 2,436.50 | 2.5M |
| 2024-12-06 | 2,391.50 | 2,442.00 | 2,391.50 | 2,416.00 | 2.6M |
| 2024-12-05 | 2,396.50 | 2,399.00 | 2,370.00 | 2,388.00 | 1.5M |
| 2024-12-04 | 2,366.00 | 2,435.00 | 2,364.50 | 2,393.00 | 2.6M |
| 2024-12-03 | 2,315.00 | 2,355.00 | 2,312.50 | 2,353.00 | 2.4M |
| 2024-12-02 | 2,277.00 | 2,308.00 | 2,269.00 | 2,305.00 | 2.3M |
| 2024-11-29 | 2,267.00 | 2,284.50 | 2,253.50 | 2,276.00 | 2.0M |
| 2024-11-28 | 2,250.00 | 2,264.00 | 2,243.00 | 2,261.00 | 1.9M |
| 2024-11-27 | 2,250.00 | 2,266.00 | 2,233.00 | 2,238.00 | 1.5M |
| 2024-11-26 | 2,255.00 | 2,267.00 | 2,233.50 | 2,243.00 | 1.4M |
| 2024-11-25 | 2,262.00 | 2,272.00 | 2,248.50 | 2,254.50 | 2.1M |
| 2024-11-22 | 2,231.00 | 2,246.00 | 2,217.50 | 2,240.50 | 1.4M |
| 2024-11-21 | 2,228.00 | 2,244.50 | 2,219.00 | 2,224.00 | 1.3M |
| 2024-11-20 | 2,211.00 | 2,241.00 | 2,210.50 | 2,228.50 | 1.0M |
| 2024-11-19 | 2,209.00 | 2,231.00 | 2,209.00 | 2,221.00 | 1.4M |
| 2024-11-18 | 2,200.50 | 2,218.00 | 2,183.00 | 2,205.00 | 2.2M |
| 2024-11-15 | 2,230.00 | 2,263.00 | 2,208.00 | 2,208.00 | 3.0M |
| 2024-11-14 | 2,231.50 | 2,267.00 | 2,199.00 | 2,244.00 | 5.7M |
| 2024-11-13 | 2,347.00 | 2,394.50 | 2,347.00 | 2,381.50 | 1.4M |
| 2024-11-12 | 2,360.50 | 2,378.50 | 2,340.50 | 2,340.50 | 1.4M |
| 2024-11-11 | 2,379.00 | 2,392.00 | 2,360.50 | 2,374.50 | 1.2M |
| 2024-11-08 | 2,385.00 | 2,406.00 | 2,378.50 | 2,381.00 | 1.1M |
| 2024-11-07 | 2,375.50 | 2,383.00 | 2,349.00 | 2,370.00 | 1.2M |
| 2024-11-06 | 2,390.00 | 2,401.50 | 2,361.50 | 2,375.50 | 1.3M |
| 2024-11-05 | 2,359.50 | 2,383.00 | 2,335.50 | 2,368.50 | 1.1M |
| 2024-11-01 | 2,347.00 | 2,389.00 | 2,331.00 | 2,359.50 | 1.1M |
| 2024-10-31 | 2,362.00 | 2,378.50 | 2,343.50 | 2,366.50 | 1.1M |
| 2024-10-30 | 2,360.00 | 2,379.00 | 2,343.00 | 2,365.00 | 1.5M |
| 2024-10-29 | 2,335.00 | 2,355.00 | 2,313.50 | 2,349.00 | 0.9M |
| 2024-10-28 | 2,308.00 | 2,341.50 | 2,308.00 | 2,330.00 | 0.9M |
| 2024-10-25 | 2,311.00 | 2,336.00 | 2,301.00 | 2,308.00 | 0.8M |
| 2024-10-24 | 2,288.00 | 2,317.00 | 2,282.00 | 2,307.50 | 0.7M |
| 2024-10-23 | 2,314.50 | 2,316.00 | 2,289.00 | 2,298.00 | 0.6M |
| 2024-10-22 | 2,314.00 | 2,315.00 | 2,293.00 | 2,313.50 | 0.6M |
| 2024-10-21 | 2,290.50 | 2,322.50 | 2,275.50 | 2,322.00 | 0.7M |
| 2024-10-18 | 2,287.00 | 2,304.00 | 2,278.00 | 2,294.00 | 0.5M |
| 2024-10-17 | 2,319.00 | 2,319.00 | 2,286.00 | 2,291.50 | 0.7M |
| 2024-10-16 | 2,325.00 | 2,352.00 | 2,308.00 | 2,310.00 | 0.6M |
| 2024-10-15 | 2,320.50 | 2,333.00 | 2,306.50 | 2,324.00 | 0.7M |
| 2024-10-11 | 2,324.00 | 2,344.00 | 2,312.50 | 2,316.00 | 0.5M |
| 2024-10-10 | 2,358.00 | 2,359.50 | 2,325.50 | 2,326.50 | 0.6M |
| 2024-10-09 | 2,309.50 | 2,383.50 | 2,308.50 | 2,358.50 | 1.5M |
| 2024-10-08 | 2,305.00 | 2,316.00 | 2,286.00 | 2,297.50 | 0.7M |
| 2024-10-07 | 2,315.00 | 2,335.00 | 2,301.00 | 2,326.00 | 0.8M |
| 2024-10-04 | 2,301.00 | 2,330.00 | 2,301.00 | 2,311.00 | 0.8M |
| 2024-10-03 | 2,294.50 | 2,304.00 | 2,269.00 | 2,290.00 | 0.7M |
| 2024-10-02 | 2,299.00 | 2,312.50 | 2,252.00 | 2,259.00 | 1.0M |
| 2024-10-01 | 2,310.00 | 2,314.50 | 2,298.00 | 2,306.00 | 0.6M |
| 2024-09-30 | 2,280.00 | 2,330.00 | 2,278.50 | 2,310.50 | 1.1M |
| 2024-09-27 | 2,318.00 | 2,346.00 | 2,314.00 | 2,339.50 | 1.0M |
| 2024-09-26 | 2,260.00 | 2,320.00 | 2,255.50 | 2,319.50 | 1.5M |
| 2024-09-25 | 2,275.00 | 2,275.50 | 2,242.00 | 2,254.50 | 1.1M |
| 2024-09-24 | 2,316.00 | 2,325.50 | 2,288.50 | 2,293.00 | 1.1M |
| 2024-09-20 | 2,327.00 | 2,339.00 | 2,314.50 | 2,320.00 | 1.0M |
| 2024-09-19 | 2,328.50 | 2,344.50 | 2,314.00 | 2,324.50 | 0.9M |
| 2024-09-18 | 2,325.00 | 2,329.50 | 2,308.00 | 2,328.50 | 0.8M |
| 2024-09-17 | 2,292.00 | 2,340.00 | 2,271.00 | 2,340.00 | 1.2M |
| 2024-09-13 | 2,299.50 | 2,319.00 | 2,283.00 | 2,290.50 | 0.8M |
| 2024-09-12 | 2,290.00 | 2,326.50 | 2,273.00 | 2,326.50 | 1.0M |
| 2024-09-11 | 2,355.50 | 2,356.50 | 2,244.50 | 2,266.50 | 1.3M |
| 2024-09-10 | 2,318.00 | 2,369.50 | 2,305.00 | 2,364.50 | 1.6M |
| 2024-09-09 | 2,300.00 | 2,322.00 | 2,260.50 | 2,313.00 | 1.9M |
| 2024-09-06 | 2,277.00 | 2,313.00 | 2,268.00 | 2,289.00 | 1.4M |
| 2024-09-05 | 2,250.00 | 2,287.50 | 2,249.00 | 2,269.50 | 1.5M |
| 2024-09-04 | 2,218.50 | 2,249.00 | 2,213.00 | 2,244.50 | 0.8M |
| 2024-09-03 | 2,225.50 | 2,250.00 | 2,225.00 | 2,250.00 | 0.6M |
| 2024-09-02 | 2,235.00 | 2,241.50 | 2,211.00 | 2,230.50 | 0.6M |
| 2024-08-30 | 2,215.00 | 2,235.50 | 2,190.50 | 2,232.50 | 1.0M |
| 2024-08-29 | 2,251.00 | 2,253.00 | 2,221.00 | 2,228.50 | 0.8M |
| 2024-08-28 | 2,268.00 | 2,278.00 | 2,253.00 | 2,271.50 | 1.0M |
| 2024-08-27 | 2,255.00 | 2,268.00 | 2,247.50 | 2,267.00 | 0.8M |
| 2024-08-26 | 2,235.00 | 2,268.00 | 2,233.50 | 2,268.00 | 1.6M |
| 2024-08-23 | 2,221.50 | 2,239.00 | 2,219.00 | 2,236.00 | 1.2M |
| 2024-08-22 | 2,180.00 | 2,220.00 | 2,179.00 | 2,220.00 | 1.7M |
| 2024-08-21 | 2,163.50 | 2,174.00 | 2,150.50 | 2,163.50 | 0.8M |
| 2024-08-20 | 2,092.00 | 2,172.50 | 2,090.50 | 2,169.50 | 1.8M |
| 2024-08-19 | 2,075.00 | 2,098.50 | 2,066.50 | 2,097.00 | 1.4M |
| 2024-08-16 | 2,137.00 | 2,144.50 | 2,081.50 | 2,100.00 | 2.6M |
| 2024-08-15 | 2,160.00 | 2,181.50 | 2,112.00 | 2,128.50 | 5.3M |
| 2024-08-14 | 1,987.50 | 2,005.00 | 1,978.00 | 1,993.00 | 1.3M |
| 2024-08-13 | 1,985.00 | 1,987.50 | 1,939.00 | 1,987.50 | 1.3M |
| 2024-08-09 | 1,995.00 | 2,018.50 | 1,973.50 | 1,992.00 | 1.0M |
| 2024-08-08 | 1,980.00 | 2,014.50 | 1,971.00 | 1,988.50 | 0.7M |
| 2024-08-07 | 1,984.50 | 2,038.00 | 1,975.50 | 1,987.50 | 1.3M |
| 2024-08-06 | 1,945.00 | 1,999.50 | 1,940.00 | 1,997.50 | 2.0M |
| 2024-08-05 | 1,872.50 | 1,934.00 | 1,811.00 | 1,836.50 | 2.4M |
| 2024-08-02 | 2,001.00 | 2,004.50 | 1,940.00 | 1,943.50 | 2.2M |
| 2024-08-01 | 2,064.00 | 2,064.00 | 2,018.50 | 2,025.50 | 1.0M |
| 2024-07-31 | 2,037.00 | 2,069.50 | 2,024.00 | 2,064.00 | 0.7M |
| 2024-07-30 | 2,052.00 | 2,053.00 | 2,029.50 | 2,036.00 | 0.6M |
| 2024-07-29 | 2,021.00 | 2,053.00 | 2,012.50 | 2,049.50 | 0.7M |
| 2024-07-26 | 2,039.00 | 2,040.00 | 2,001.00 | 2,012.50 | 0.9M |
| 2024-07-25 | 2,009.50 | 2,052.00 | 2,001.00 | 2,029.00 | 1.2M |
| 2024-07-24 | 2,046.00 | 2,055.50 | 2,025.00 | 2,025.00 | 1.0M |
| 2024-07-23 | 2,046.00 | 2,059.50 | 2,043.00 | 2,046.00 | 0.7M |
| 2024-07-22 | 2,061.00 | 2,061.50 | 2,043.00 | 2,048.00 | 0.9M |
| 2024-07-19 | 2,093.00 | 2,094.00 | 2,057.00 | 2,066.50 | 1.1M |
| 2024-07-18 | 2,097.50 | 2,113.00 | 2,093.00 | 2,093.00 | 1.0M |
| 2024-07-17 | 2,105.50 | 2,112.50 | 2,094.50 | 2,101.50 | 1.1M |
| 2024-07-16 | 2,134.00 | 2,139.00 | 2,105.00 | 2,105.50 | 1.0M |
| 2024-07-12 | 2,120.00 | 2,153.00 | 2,109.00 | 2,133.50 | 1.2M |
| 2024-07-11 | 2,119.50 | 2,145.00 | 2,114.50 | 2,122.00 | 1.3M |
| 2024-07-10 | 2,110.00 | 2,118.50 | 2,082.00 | 2,097.00 | 1.3M |
| 2024-07-09 | 2,120.00 | 2,126.00 | 2,107.50 | 2,109.50 | 0.8M |
| 2024-07-08 | 2,122.00 | 2,125.00 | 2,100.50 | 2,107.00 | 1.2M |
| 2024-07-05 | 2,144.00 | 2,154.00 | 2,125.00 | 2,125.00 | 1.0M |
| 2024-07-04 | 2,150.00 | 2,161.00 | 2,138.50 | 2,140.00 | 1.0M |
| 2024-07-03 | 2,165.00 | 2,165.00 | 2,133.00 | 2,151.50 | 1.4M |
| 2024-07-02 | 2,173.50 | 2,184.00 | 2,159.00 | 2,177.00 | 1.0M |
| 2024-07-01 | 2,160.00 | 2,185.00 | 2,141.00 | 2,178.00 | 1.7M |
| 2024-06-28 | 2,210.00 | 2,219.00 | 2,133.50 | 2,139.50 | 3.3M |
| 2024-06-27 | 2,223.00 | 2,240.00 | 2,186.50 | 2,225.50 | 6.5M |
| 2024-06-26 | 2,253.00 | 2,263.00 | 2,227.00 | 2,230.50 | 7.8M |
| 2024-06-25 | 2,253.00 | 2,258.00 | 2,232.00 | 2,239.50 | 2.1M |
| 2024-06-24 | 2,222.00 | 2,248.00 | 2,222.00 | 2,244.50 | 2.0M |
| 2024-06-21 | 2,224.50 | 2,246.50 | 2,220.00 | 2,220.00 | 1.6M |
| 2024-06-20 | 2,245.50 | 2,249.50 | 2,207.50 | 2,213.00 | 1.5M |
| 2024-06-19 | 2,290.00 | 2,291.00 | 2,246.00 | 2,256.00 | 1.2M |
| 2024-06-18 | 2,279.00 | 2,307.00 | 2,275.50 | 2,293.50 | 0.9M |
| 2024-06-17 | 2,270.50 | 2,278.50 | 2,253.50 | 2,271.00 | 1.2M |
| 2024-06-14 | 2,307.00 | 2,328.50 | 2,281.00 | 2,285.00 | 1.9M |
| 2024-06-13 | 2,350.00 | 2,365.50 | 2,311.50 | 2,315.00 | 1.5M |
| 2024-06-12 | 2,333.00 | 2,353.00 | 2,293.00 | 2,308.00 | 1.8M |
| 2024-06-11 | 2,289.00 | 2,333.00 | 2,276.50 | 2,323.00 | 2.3M |
| 2024-06-10 | 2,224.50 | 2,267.00 | 2,221.00 | 2,260.00 | 1.3M |
| 2024-06-07 | 2,200.50 | 2,224.00 | 2,190.50 | 2,218.00 | 2.5M |
| 2024-06-06 | 2,273.00 | 2,287.00 | 2,225.50 | 2,233.00 | 2.1M |
| 2024-06-05 | 2,239.50 | 2,254.00 | 2,225.00 | 2,252.00 | 1.2M |
| 2024-06-04 | 2,228.00 | 2,242.50 | 2,203.50 | 2,241.50 | 1.3M |
| 2024-06-03 | 2,175.50 | 2,238.00 | 2,163.00 | 2,215.00 | 2.0M |
| 2024-05-31 | 2,137.50 | 2,162.00 | 2,132.00 | 2,162.00 | 2.4M |
| 2024-05-30 | 2,100.00 | 2,137.00 | 2,095.00 | 2,137.00 | 2.5M |
| 2024-05-29 | 2,160.00 | 2,167.00 | 2,111.00 | 2,120.00 | 3.8M |
| 2024-05-28 | 2,203.50 | 2,210.00 | 2,165.00 | 2,168.50 | 1.4M |
| 2024-05-27 | 2,185.00 | 2,201.00 | 2,179.00 | 2,200.00 | 1.2M |
| 2024-05-24 | 2,150.00 | 2,194.50 | 2,150.00 | 2,185.50 | 1.1M |
| 2024-05-23 | 2,160.00 | 2,167.00 | 2,147.00 | 2,166.50 | 1.8M |
| 2024-05-22 | 2,195.00 | 2,206.50 | 2,178.00 | 2,178.00 | 1.9M |
| 2024-05-21 | 2,217.00 | 2,231.00 | 2,209.00 | 2,213.00 | 1.1M |
| 2024-05-20 | 2,210.00 | 2,217.00 | 2,195.00 | 2,208.00 | 1.6M |
| 2024-05-17 | 2,202.00 | 2,231.00 | 2,181.00 | 2,215.00 | 2.0M |
| 2024-05-16 | 2,269.00 | 2,273.00 | 2,202.50 | 2,209.00 | 2.5M |
| 2024-05-15 | 2,275.50 | 2,277.00 | 2,232.00 | 2,236.00 | 1.3M |
| 2024-05-14 | 2,225.00 | 2,263.00 | 2,211.50 | 2,243.50 | 1.3M |
| 2024-05-13 | 2,200.00 | 2,233.00 | 2,199.50 | 2,218.50 | 0.8M |
| 2024-05-10 | 2,190.00 | 2,218.50 | 2,188.50 | 2,207.00 | 1.0M |
| 2024-05-09 | 2,199.50 | 2,209.50 | 2,178.50 | 2,185.50 | 1.0M |
| 2024-05-08 | 2,227.00 | 2,227.50 | 2,170.00 | 2,170.00 | 1.7M |
| 2024-05-07 | 2,242.00 | 2,247.00 | 2,209.00 | 2,223.00 | 1.7M |
| 2024-05-02 | 2,253.00 | 2,253.00 | 2,234.50 | 2,252.50 | 0.7M |
| 2024-05-01 | 2,250.00 | 2,258.50 | 2,236.00 | 2,246.00 | 0.9M |
| 2024-04-30 | 2,255.50 | 2,265.50 | 2,239.00 | 2,249.50 | 1.0M |
| 2024-04-26 | 2,224.50 | 2,265.50 | 2,216.00 | 2,262.00 | 1.0M |
| 2024-04-25 | 2,236.00 | 2,245.50 | 2,223.00 | 2,237.00 | 0.8M |
| 2024-04-24 | 2,254.00 | 2,261.00 | 2,232.00 | 2,255.00 | 0.7M |
| 2024-04-23 | 2,249.50 | 2,273.00 | 2,235.00 | 2,240.50 | 0.9M |
| 2024-04-22 | 2,220.00 | 2,260.00 | 2,210.50 | 2,239.00 | 1.2M |
| 2024-04-19 | 2,200.00 | 2,205.00 | 2,158.00 | 2,175.50 | 1.3M |
| 2024-04-18 | 2,187.00 | 2,228.50 | 2,187.00 | 2,210.00 | 0.9M |
| 2024-04-17 | 2,235.00 | 2,239.00 | 2,190.00 | 2,190.50 | 1.3M |
| 2024-04-16 | 2,276.50 | 2,278.50 | 2,227.50 | 2,232.50 | 1.2M |
| 2024-04-15 | 2,285.00 | 2,311.50 | 2,277.00 | 2,291.00 | 0.9M |
| 2024-04-12 | 2,289.50 | 2,308.00 | 2,276.00 | 2,299.00 | 0.9M |
| 2024-04-11 | 2,310.00 | 2,312.50 | 2,281.00 | 2,289.50 | 1.0M |
| 2024-04-10 | 2,356.00 | 2,362.00 | 2,309.00 | 2,311.00 | 1.2M |
| 2024-04-09 | 2,367.00 | 2,389.50 | 2,361.00 | 2,364.50 | 0.6M |
| 2024-04-08 | 2,378.00 | 2,392.50 | 2,359.50 | 2,367.00 | 0.7M |
| 2024-04-05 | 2,352.00 | 2,392.50 | 2,346.00 | 2,375.00 | 0.6M |
| 2024-04-04 | 2,367.00 | 2,398.00 | 2,349.50 | 2,377.50 | 0.9M |
| 2024-04-03 | 2,370.50 | 2,399.00 | 2,349.50 | 2,353.00 | 1.3M |
| 2024-04-02 | 2,444.00 | 2,444.50 | 2,359.00 | 2,366.50 | 1.3M |
| 2024-04-01 | 2,453.00 | 2,463.50 | 2,425.00 | 2,451.50 | 1.0M |
| 2024-03-29 | 2,393.50 | 2,457.50 | 2,393.00 | 2,451.50 | 1.3M |
| 2024-03-28 | 2,403.00 | 2,408.50 | 2,375.00 | 2,395.50 | 0.9M |
| 2024-03-27 | 2,397.00 | 2,423.50 | 2,388.50 | 2,410.50 | 1.1M |
| 2024-03-26 | 2,372.00 | 2,387.00 | 2,340.00 | 2,384.00 | 0.7M |
| 2024-03-25 | 2,399.00 | 2,414.00 | 2,370.00 | 2,371.00 | 0.9M |
| 2024-03-22 | 2,373.50 | 2,397.50 | 2,358.00 | 2,397.50 | 0.9M |
| 2024-03-21 | 2,370.00 | 2,385.50 | 2,355.00 | 2,361.50 | 1.0M |
| 2024-03-19 | 2,312.00 | 2,370.00 | 2,312.00 | 2,370.00 | 1.4M |
| 2024-03-18 | 2,316.00 | 2,321.00 | 2,282.00 | 2,312.00 | 1.0M |
| 2024-03-15 | 2,277.00 | 2,317.00 | 2,271.50 | 2,312.50 | 1.6M |
| 2024-03-14 | 2,236.50 | 2,276.00 | 2,225.00 | 2,274.00 | 1.3M |
| 2024-03-13 | 2,219.00 | 2,245.00 | 2,210.00 | 2,245.00 | 1.0M |
| 2024-03-12 | 2,205.00 | 2,224.00 | 2,191.50 | 2,222.50 | 0.7M |
| 2024-03-11 | 2,225.00 | 2,238.00 | 2,183.00 | 2,209.50 | 1.3M |
| 2024-03-08 | 2,239.00 | 2,249.50 | 2,211.50 | 2,229.50 | 1.3M |
| 2024-03-07 | 2,220.00 | 2,256.00 | 2,218.00 | 2,250.50 | 1.1M |
| 2024-03-06 | 2,230.00 | 2,232.50 | 2,211.00 | 2,219.00 | 1.2M |
| 2024-03-05 | 2,188.00 | 2,228.50 | 2,156.00 | 2,228.00 | 1.4M |
| 2024-03-04 | 2,180.00 | 2,199.50 | 2,167.00 | 2,195.00 | 1.2M |
| 2024-03-01 | 2,180.00 | 2,184.00 | 2,148.50 | 2,178.50 | 1.1M |
| 2024-02-29 | 2,180.50 | 2,191.00 | 2,164.00 | 2,182.00 | 0.9M |
| 2024-02-28 | 2,147.00 | 2,184.00 | 2,136.00 | 2,179.00 | 1.1M |
| 2024-02-27 | 2,174.00 | 2,179.00 | 2,141.00 | 2,147.00 | 1.3M |
| 2024-02-26 | 2,163.50 | 2,193.50 | 2,163.00 | 2,168.50 | 1.1M |
| 2024-02-22 | 2,171.00 | 2,185.00 | 2,152.00 | 2,156.00 | 1.3M |
| 2024-02-21 | 2,201.00 | 2,213.00 | 2,161.50 | 2,171.00 | 1.4M |
| 2024-02-20 | 2,229.00 | 2,234.50 | 2,186.00 | 2,186.50 | 1.4M |
| 2024-02-19 | 2,130.00 | 2,224.50 | 2,126.50 | 2,224.00 | 2.2M |
| 2024-02-16 | 2,127.00 | 2,150.00 | 2,116.00 | 2,124.50 | 3.3M |
| 2024-02-15 | 2,280.00 | 2,280.50 | 2,121.00 | 2,124.50 | 6.4M |
| 2024-02-14 | 2,420.50 | 2,432.50 | 2,370.50 | 2,398.00 | 1.3M |
| 2024-02-13 | 2,410.00 | 2,425.00 | 2,379.00 | 2,416.50 | 1.4M |
| 2024-02-09 | 2,369.00 | 2,423.00 | 2,361.50 | 2,401.50 | 1.3M |
| 2024-02-08 | 2,369.00 | 2,376.00 | 2,337.50 | 2,369.00 | 0.9M |
| 2024-02-07 | 2,395.00 | 2,395.50 | 2,353.00 | 2,373.00 | 0.8M |
| 2024-02-06 | 2,400.00 | 2,407.00 | 2,380.50 | 2,388.00 | 0.8M |
| 2024-02-05 | 2,418.00 | 2,420.00 | 2,377.00 | 2,409.50 | 0.8M |
| 2024-02-02 | 2,415.00 | 2,423.50 | 2,386.50 | 2,410.00 | 0.6M |
| 2024-02-01 | 2,404.50 | 2,424.50 | 2,393.50 | 2,409.00 | 0.8M |
| 2024-01-31 | 2,394.00 | 2,409.50 | 2,375.00 | 2,409.50 | 0.7M |
| 2024-01-30 | 2,385.50 | 2,418.00 | 2,380.50 | 2,404.00 | 0.8M |
| 2024-01-29 | 2,379.00 | 2,388.00 | 2,365.00 | 2,384.00 | 0.7M |
| 2024-01-26 | 2,377.00 | 2,384.50 | 2,357.00 | 2,363.00 | 1.0M |
| 2024-01-25 | 2,374.00 | 2,390.00 | 2,371.00 | 2,380.00 | 0.9M |
| 2024-01-24 | 2,415.00 | 2,424.00 | 2,368.50 | 2,374.00 | 1.5M |
| 2024-01-23 | 2,383.50 | 2,446.50 | 2,383.00 | 2,415.50 | 1.7M |
| 2024-01-22 | 2,399.00 | 2,406.00 | 2,364.50 | 2,405.00 | 2.4M |
| 2024-01-19 | 2,515.50 | 2,521.50 | 2,413.00 | 2,414.50 | 2.9M |
| 2024-01-18 | 2,527.00 | 2,541.50 | 2,490.50 | 2,505.00 | 1.9M |
| 2024-01-17 | 2,471.00 | 2,531.00 | 2,460.50 | 2,521.00 | 3.1M |
| 2024-01-16 | 2,390.00 | 2,531.00 | 2,386.50 | 2,446.50 | 4.4M |
| 2024-01-15 | 2,301.00 | 2,382.50 | 2,299.00 | 2,381.00 | 2.6M |
| 2024-01-12 | 2,224.50 | 2,310.00 | 2,211.50 | 2,310.00 | 3.1M |
| 2024-01-11 | 2,206.50 | 2,223.00 | 2,192.50 | 2,223.00 | 2.1M |
| 2024-01-10 | 2,185.00 | 2,227.00 | 2,182.50 | 2,203.50 | 2.3M |
| 2024-01-09 | 2,166.50 | 2,188.00 | 2,154.00 | 2,169.00 | 1.7M |
| 2024-01-05 | 2,114.00 | 2,165.00 | 2,109.50 | 2,163.50 | 2.5M |
| 2024-01-04 | 2,074.00 | 2,100.00 | 2,048.00 | 2,100.00 | 1.9M |