Slam

SLAMF
🏛️ usa →
11.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.57 11.70 11.57 11.70 0.0M
2025-09-30 11.57 11.57 11.57 11.57 0.0M
2025-09-29 11.57 11.57 11.57 11.57 0.0M
2025-09-10 11.57 11.57 11.57 11.57 0.0M
2025-08-27 11.57 11.57 11.57 11.57 0.0M
2025-08-26 11.57 11.57 11.57 11.57 0.0M
2025-08-13 11.57 11.57 11.57 11.57 0.0M
2025-08-06 11.57 11.57 11.57 11.57 0.0M
2025-08-04 11.56 11.56 11.56 11.56 0.0M
2025-07-31 11.57 11.57 11.50 11.50 0.0M
2025-07-28 11.50 11.50 11.50 11.50 0.0M
2025-07-24 11.55 11.69 11.50 11.50 0.0M
2025-07-23 11.70 11.70 11.70 11.70 0.0M
2025-07-22 11.70 11.70 11.70 11.70 0.0M
2025-07-18 11.75 11.75 11.75 11.75 0.0M
2025-07-01 11.72 11.72 11.72 11.72 0.0M
2025-06-26 11.80 11.80 11.80 11.80 0.0M
2025-06-25 11.72 11.72 11.72 11.72 0.0M
2025-06-24 11.47 11.74 11.47 11.69 0.0M
2025-06-23 11.47 11.47 11.47 11.47 0.0M
2025-06-16 11.85 11.85 11.85 11.85 0.0M
2025-06-13 11.75 11.75 11.75 11.75 0.0M
2025-06-12 11.85 11.85 11.85 11.85 0.0M
2025-06-11 11.90 11.90 11.90 11.90 0.0M
2025-06-10 11.82 11.90 11.82 11.90 0.0M
2025-06-09 11.80 11.80 11.80 11.80 0.0M
2025-05-27 11.75 11.75 11.75 11.75 0.1M
2025-05-19 11.70 11.70 11.57 11.57 0.0M
2025-05-16 11.75 11.75 11.75 11.75 0.2M
2025-05-15 11.72 11.72 11.72 11.72 0.1M
2025-05-13 11.70 11.70 11.60 11.70 0.0M
2025-05-07 11.57 11.57 11.57 11.57 0.0M
2025-04-30 11.57 11.57 11.57 11.57 0.0M
2025-04-22 11.61 11.61 11.61 11.61 0.0M
2025-04-16 11.65 11.65 11.47 11.47 0.0M
2025-04-04 11.68 11.68 11.68 11.68 0.0M
2025-03-24 11.70 11.70 11.70 11.70 0.0M
2025-03-19 11.60 11.60 11.60 11.60 0.0M
2025-03-12 11.62 11.62 11.60 11.60 0.0M
2025-02-24 11.50 11.50 11.50 11.50 0.0M
2025-02-21 11.50 11.50 11.50 11.50 0.0M
2025-02-12 11.43 11.43 11.43 11.43 0.0M
2025-02-07 11.43 11.43 11.35 11.35 0.0M
2025-01-27 11.43 11.43 11.43 11.43 0.0M
2025-01-24 11.40 11.40 11.40 11.40 0.0M
2025-01-17 11.37 11.37 11.37 11.37 0.0M
2025-01-16 11.39 11.39 11.39 11.39 0.0M
2025-01-15 11.39 11.39 11.39 11.39 0.0M
2025-01-02 11.35 11.35 11.35 11.35 0.0M