Slam

SLAMF
🏛️ usa →
11.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.35 11.35 11.35 11.35 0.0M
2024-12-20 11.35 11.35 11.35 11.35 0.0M
2024-12-19 11.31 11.31 11.30 11.30 0.0M
2024-12-17 11.39 11.43 11.39 11.41 0.3M
2024-12-16 11.38 11.38 11.35 11.35 0.0M
2024-12-13 11.35 11.35 11.35 11.35 0.0M
2024-12-12 11.00 11.00 11.00 11.00 0.0M
2024-12-09 11.19 11.19 11.19 11.19 0.0M
2024-12-04 11.36 11.36 11.36 11.36 0.0M
2024-12-03 11.33 11.33 11.33 11.33 0.0M
2024-12-02 11.32 11.33 11.32 11.33 0.0M
2024-11-29 11.33 11.33 11.33 11.33 0.0M
2024-11-27 11.32 11.32 11.32 11.32 0.0M
2024-11-26 11.28 11.28 11.28 11.28 0.0M
2024-11-25 11.27 11.27 11.27 11.27 0.1M
2024-11-14 11.25 11.25 11.25 11.25 0.0M
2024-11-12 11.24 11.24 11.23 11.23 0.0M
2024-11-06 11.21 11.22 11.20 11.22 0.0M
2024-11-04 11.20 11.20 11.20 11.20 0.0M
2024-10-29 11.19 11.20 11.19 11.20 0.0M
2024-10-28 11.19 11.19 11.19 11.19 0.0M
2024-10-23 11.19 11.19 11.19 11.19 0.0M
2024-10-18 11.19 11.19 11.19 11.19 0.0M
2024-10-16 11.15 11.16 11.15 11.16 0.0M
2024-10-15 11.17 11.17 11.15 11.15 0.0M
2024-10-14 11.15 11.15 11.15 11.15 0.0M
2024-10-11 11.16 11.16 11.16 11.16 0.0M
2024-10-08 11.17 11.17 11.17 11.17 0.0M
2024-10-07 11.14 11.14 11.14 11.14 0.0M
2024-10-04 11.18 11.18 11.18 11.18 0.1M
2024-10-03 11.14 11.14 11.14 11.14 0.2M
2024-10-02 11.14 11.14 11.14 11.14 0.0M
2024-10-01 11.14 11.14 11.14 11.14 0.0M
2024-09-30 11.14 11.14 11.14 11.14 0.0M
2024-09-13 11.08 11.08 11.08 11.08 0.0M
2024-09-12 11.06 11.08 11.06 11.08 0.0M
2024-09-11 11.10 11.10 11.10 11.10 0.1M
2024-09-09 11.06 11.08 11.06 11.08 0.0M
2024-09-06 11.07 11.07 11.06 11.07 0.1M
2024-09-05 11.07 11.17 11.07 11.07 0.0M
2024-09-04 11.06 11.07 11.06 11.07 0.1M
2024-09-03 11.07 11.07 11.06 11.07 0.1M
2024-08-30 11.07 11.07 11.07 11.07 0.0M
2024-08-29 11.08 11.10 11.06 11.06 0.1M
2024-08-28 11.06 11.06 11.06 11.06 0.0M
2024-08-27 11.40 11.40 11.00 11.14 0.1M
2024-08-26 11.09 11.15 11.09 11.14 0.1M
2024-08-23 11.15 11.15 11.14 11.15 0.0M
2024-08-22 11.15 11.16 11.14 11.15 0.0M
2024-08-21 11.17 11.17 11.14 11.15 0.2M
2024-08-20 11.15 11.19 11.15 11.16 0.2M
2024-08-19 11.15 11.16 11.13 11.15 0.0M
2024-08-16 11.14 11.17 11.14 11.16 0.5M
2024-08-15 11.16 11.16 11.14 11.16 0.1M
2024-08-14 11.16 11.16 11.16 11.16 0.1M
2024-08-13 11.15 11.15 11.15 11.15 0.0M
2024-08-12 11.16 11.16 11.15 11.15 0.0M
2024-08-09 11.15 11.16 11.15 11.16 0.0M
2024-08-08 11.15 11.15 11.15 11.15 0.1M
2024-08-07 11.14 11.16 11.14 11.15 0.5M
2024-08-06 11.14 11.15 11.14 11.15 0.1M
2024-08-05 11.13 11.15 11.13 11.14 0.1M
2024-08-02 11.17 11.17 11.13 11.15 0.0M
2024-08-01 11.15 11.15 11.15 11.15 0.0M
2024-07-31 11.14 11.15 11.14 11.14 0.1M
2024-07-30 11.13 11.13 11.13 11.13 0.0M
2024-07-29 11.12 11.13 11.11 11.11 0.0M
2024-07-25 11.12 11.12 11.12 11.12 0.0M
2024-07-24 11.12 11.12 11.11 11.11 0.0M
2024-07-23 11.12 11.12 11.11 11.12 0.1M
2024-07-22 11.12 11.13 11.11 11.12 0.6M
2024-07-19 11.13 11.13 11.11 11.11 0.1M
2024-07-18 11.10 11.14 11.10 11.14 0.2M
2024-07-17 11.14 11.14 11.14 11.14 0.0M
2024-07-16 11.11 11.18 11.11 11.14 0.1M
2024-07-15 11.11 11.11 11.11 11.11 0.1M
2024-07-12 11.11 11.11 11.10 11.11 0.0M
2024-07-11 11.11 11.11 11.11 11.11 0.9M
2024-07-10 11.12 11.12 11.12 11.12 0.0M
2024-07-09 11.11 11.11 11.10 11.11 0.1M
2024-07-08 11.10 11.10 11.10 11.10 0.0M
2024-07-05 11.11 11.12 11.11 11.11 0.0M
2024-07-03 11.13 11.13 11.11 11.11 0.3M
2024-07-02 11.13 11.13 11.10 11.13 0.8M
2024-07-01 11.14 11.14 11.14 11.14 0.0M
2024-06-28 11.14 11.13 11.13 11.13 0.0M
2024-06-27 11.24 11.24 11.12 11.12 0.0M
2024-06-26 11.13 11.13 11.13 11.13 0.0M
2024-06-25 11.13 11.13 11.12 11.12 0.0M
2024-06-24 11.11 11.11 11.11 11.11 0.0M
2024-06-21 11.10 11.11 11.10 11.11 0.1M
2024-06-20 11.11 11.11 11.10 11.10 0.0M
2024-06-18 11.12 11.12 11.10 11.10 0.0M
2024-06-17 11.10 11.10 11.10 11.10 0.0M
2024-06-14 11.10 11.11 11.10 11.11 0.0M
2024-06-13 11.08 11.09 11.08 11.09 0.0M
2024-06-12 11.08 11.09 11.08 11.08 0.0M
2024-06-11 11.08 11.09 11.08 11.08 0.0M
2024-06-10 11.08 11.08 11.07 11.07 0.0M
2024-06-07 11.08 11.08 11.08 11.08 0.0M
2024-06-06 11.07 11.07 11.07 11.07 0.0M
2024-06-05 11.07 11.07 11.07 11.07 0.0M
2024-06-04 11.07 11.07 11.07 11.07 0.0M
2024-06-03 11.06 11.06 11.06 11.06 0.0M
2024-05-31 11.09 11.09 11.05 11.05 0.0M
2024-05-30 11.09 11.09 11.09 11.09 0.0M
2024-05-28 11.07 11.09 11.07 11.09 0.0M
2024-05-24 11.04 11.04 11.04 11.04 0.0M
2024-05-23 11.04 11.07 11.04 11.07 0.0M
2024-05-22 11.06 11.06 11.06 11.06 0.0M
2024-05-21 11.04 11.07 11.07 11.07 0.0M
2024-05-20 11.04 11.07 11.07 11.07 0.0M
2024-05-17 11.07 11.07 11.07 11.07 0.0M
2024-05-16 11.08 11.08 11.08 11.08 0.0M
2024-05-15 11.04 11.05 11.04 11.05 0.0M
2024-05-14 11.10 11.10 11.10 11.10 0.0M
2024-05-13 11.07 11.07 11.07 11.07 0.0M
2024-05-10 11.07 11.07 11.07 11.07 0.0M
2024-05-09 11.04 11.04 11.04 11.04 0.0M
2024-05-08 11.04 11.04 11.04 11.04 0.3M
2024-05-07 11.06 11.06 11.06 11.06 0.0M
2024-05-06 11.09 11.09 11.09 11.09 0.0M
2024-05-03 11.04 11.10 11.10 11.10 0.0M
2024-05-02 11.04 11.10 11.10 11.10 0.0M
2024-05-01 11.04 11.10 11.10 11.10 0.0M
2024-04-30 11.03 11.05 11.03 11.04 0.0M
2024-04-29 11.05 11.05 11.05 11.05 0.0M
2024-04-26 11.05 11.05 11.05 11.05 0.0M
2024-04-25 11.05 11.05 11.05 11.05 0.0M
2024-04-24 11.05 11.04 11.04 11.04 0.0M
2024-04-23 11.01 11.01 11.01 11.01 0.0M
2024-04-22 11.02 11.02 11.02 11.02 0.0M
2024-04-19 11.02 11.02 11.02 11.02 0.0M
2024-04-18 11.02 11.03 11.03 11.03 0.0M
2024-04-17 11.04 11.04 11.01 11.01 0.0M
2024-04-16 11.05 11.05 11.04 11.04 0.0M
2024-04-12 11.04 11.03 11.03 11.03 0.0M
2024-04-11 11.04 11.04 11.04 11.04 0.0M
2024-04-09 11.04 11.04 11.03 11.04 0.0M
2024-04-08 11.04 11.04 11.04 11.04 0.0M
2024-04-05 11.05 11.05 11.02 11.02 0.0M
2024-04-04 11.04 11.05 11.03 11.03 0.0M
2024-04-03 11.05 11.05 11.05 11.05 0.0M
2024-04-02 11.00 11.00 11.00 11.00 0.0M
2024-04-01 11.05 11.05 11.04 11.05 0.0M
2024-03-28 10.98 11.17 10.94 11.13 0.1M
2024-03-27 10.99 10.99 10.97 10.98 0.0M
2024-03-26 10.94 10.99 10.94 10.99 0.0M
2024-03-25 10.98 10.98 10.95 10.98 0.0M
2024-03-22 10.98 10.98 10.98 10.98 0.0M
2024-03-21 10.94 10.95 10.94 10.95 0.0M
2024-03-19 10.95 10.95 10.95 10.95 0.0M
2024-03-14 10.93 10.93 10.92 10.93 0.0M
2024-03-13 10.95 10.95 10.92 10.92 0.0M
2024-03-12 10.94 10.94 10.93 10.93 0.0M
2024-03-07 10.94 10.94 10.94 10.94 0.1M
2024-03-06 10.93 10.94 10.93 10.93 0.1M
2024-03-05 10.93 10.93 10.92 10.92 0.1M
2024-03-04 10.92 10.93 10.92 10.93 0.0M
2024-03-01 10.92 10.93 10.92 10.92 0.0M
2024-02-28 10.93 10.94 10.93 10.94 0.0M
2024-02-27 10.92 10.92 10.92 10.92 0.0M
2024-02-26 10.93 10.93 10.93 10.93 0.0M
2024-02-22 10.92 10.92 10.92 10.92 0.2M
2024-02-21 10.92 10.92 10.92 10.92 0.0M
2024-02-15 10.92 10.92 10.92 10.92 0.0M
2024-02-14 10.92 10.92 10.92 10.92 0.0M
2024-02-13 10.93 10.93 10.90 10.90 0.0M
2024-02-09 10.90 10.92 10.90 10.90 0.0M
2024-02-08 10.90 10.90 10.90 10.90 0.1M
2024-02-07 10.91 10.92 10.90 10.92 0.2M
2024-02-06 10.91 10.92 10.90 10.92 0.0M
2024-02-05 10.89 10.91 10.89 10.91 0.3M
2024-02-02 10.88 10.88 10.87 10.88 0.0M
2024-02-01 10.88 10.88 10.88 10.88 0.0M
2024-01-31 10.86 10.88 10.86 10.88 0.0M
2024-01-30 10.88 10.88 10.86 10.87 0.0M
2024-01-29 10.88 10.88 10.87 10.88 0.0M
2024-01-26 10.88 10.88 10.88 10.88 0.0M
2024-01-25 10.88 10.88 10.88 10.88 0.0M
2024-01-23 10.88 10.88 10.88 10.88 0.0M
2024-01-22 10.87 10.88 10.87 10.88 0.0M
2024-01-19 10.87 10.88 10.87 10.88 0.0M
2024-01-17 10.87 10.87 10.87 10.87 0.0M
2024-01-12 10.87 10.88 10.86 10.86 0.0M
2024-01-11 10.85 10.87 10.85 10.87 0.0M
2024-01-10 10.85 10.87 10.85 10.87 0.0M
2024-01-09 10.87 10.87 10.87 10.87 0.0M
2024-01-08 10.85 10.87 10.85 10.86 0.9M
2024-01-05 10.84 10.85 10.84 10.85 0.0M
2024-01-04 10.84 10.85 10.84 10.85 0.0M
2024-01-03 10.84 10.85 10.84 10.84 0.0M
2024-01-02 10.83 10.83 10.83 10.83 0.0M