SM Bexel

010580
🏛️ south-korea →
2,520.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,190.00 3,435.00 2,945.00 2,945.00 3,227.7K
09:05 2,945.00 3,055.00 2,825.00 2,855.00 1,675.5K
09:10 2,850.00 2,970.00 2,835.00 2,845.00 1,342.4K
09:15 2,870.00 2,910.00 2,825.00 2,870.00 644.6K
09:20 2,870.00 2,880.00 2,745.00 2,755.00 699.4K
09:25 2,750.00 2,775.00 2,600.00 2,695.00 1,080.4K
09:30 2,685.00 2,825.00 2,670.00 2,770.00 841.7K
09:35 2,760.00 2,775.00 2,730.00 2,760.00 269.7K
09:40 2,750.00 2,790.00 2,735.00 2,745.00 202.4K
09:45 2,740.00 2,847.00 2,740.00 2,820.00 777.6K
09:50 2,820.00 2,900.00 2,785.00 2,880.00 651.0K
09:55 2,885.00 3,110.00 2,850.00 3,110.00 1,035.2K
10:00 3,065.00 3,120.00 2,965.00 3,000.00 1,820.6K
10:05 3,010.00 3,020.00 2,890.00 2,960.00 1,045.7K
10:10 2,955.00 2,995.00 2,927.00 2,970.00 437.7K
10:15 2,970.00 2,985.00 2,890.00 2,925.00 423.1K
10:20 2,925.00 2,950.00 2,805.00 2,890.00 628.4K
10:25 2,875.00 2,910.00 2,840.00 2,895.00 238.9K
10:30 2,895.00 2,895.00 2,855.00 2,875.00 207.7K
10:35 2,880.00 2,925.00 2,880.00 2,920.00 255.4K
10:40 2,900.00 2,900.00 2,835.00 2,870.00 194.5K
10:45 2,870.00 2,880.00 2,760.00 2,760.00 277.0K
10:50 2,780.00 2,820.00 2,770.00 2,775.00 251.9K
10:55 2,775.00 2,810.00 2,775.00 2,790.00 90.3K
11:00 2,790.00 2,875.00 2,790.00 2,870.00 235.5K
11:05 2,875.00 2,925.00 2,845.00 2,870.00 558.3K
11:10 2,865.00 2,885.00 2,810.00 2,845.00 143.6K
11:15 2,860.00 2,860.00 2,805.00 2,810.00 122.3K
11:20 2,805.00 2,850.00 2,805.00 2,815.00 53.5K
11:25 2,815.00 2,845.00 2,815.00 2,840.00 45.5K
11:30 2,835.00 2,875.00 2,825.00 2,840.00 93.6K
11:35 2,840.00 2,880.00 2,815.00 2,875.00 104.4K
11:40 2,880.00 2,895.00 2,810.00 2,810.00 199.8K
11:45 2,810.00 2,860.00 2,805.00 2,855.00 79.3K
11:50 2,860.00 2,875.00 2,810.00 2,815.00 116.6K
11:55 2,815.00 2,840.00 2,815.00 2,825.00 27.9K
12:00 2,820.00 2,825.00 2,765.00 2,795.00 120.3K
12:05 2,795.00 2,800.00 2,785.00 2,792.00 42.1K
12:10 2,795.00 2,820.00 2,790.00 2,805.00 38.5K
12:15 2,805.00 2,805.00 2,700.00 2,740.00 183.1K
12:20 2,735.00 2,765.00 2,650.00 2,650.00 246.8K
12:25 2,645.00 2,747.00 2,640.00 2,715.00 204.2K
12:30 2,725.00 2,725.00 2,675.00 2,690.00 81.7K
12:35 2,690.00 2,745.00 2,690.00 2,745.00 84.8K
12:40 2,745.00 2,755.00 2,715.00 2,715.00 79.6K
12:45 2,720.00 2,720.00 2,655.00 2,670.00 150.1K
12:50 2,670.00 2,670.00 2,610.00 2,635.00 250.6K
12:55 2,635.00 2,760.00 2,530.00 2,715.00 487.3K
13:00 2,735.00 2,775.00 2,625.00 2,650.00 410.4K
13:05 2,660.00 2,920.00 2,640.00 2,880.00 924.9K
13:10 2,885.00 2,975.00 2,830.00 2,870.00 1,840.2K
13:15 2,880.00 2,935.00 2,855.00 2,925.00 601.7K
13:20 2,925.00 2,925.00 2,845.00 2,875.00 414.1K
13:25 2,875.00 2,885.00 2,825.00 2,830.00 315.1K
13:30 2,840.00 2,860.00 2,785.00 2,810.00 232.7K
13:35 2,815.00 2,860.00 2,810.00 2,810.00 150.3K
13:40 2,810.00 2,825.00 2,755.00 2,790.00 334.7K
13:45 2,790.00 2,800.00 2,740.00 2,785.00 175.2K
13:50 2,790.00 2,805.00 2,710.00 2,720.00 273.1K
13:55 2,720.00 2,785.00 2,710.00 2,770.00 197.5K
14:00 2,775.00 2,785.00 2,735.00 2,745.00 109.9K
14:05 2,735.00 2,835.00 2,725.00 2,830.00 247.6K
14:10 2,830.00 2,830.00 2,725.00 2,745.00 255.5K
14:15 2,735.00 2,780.00 2,730.00 2,735.00 98.0K
14:20 2,740.00 2,745.00 2,660.00 2,705.00 233.8K
14:25 2,700.00 2,700.00 2,625.00 2,655.00 320.2K
14:30 2,650.00 2,670.00 2,635.00 2,645.00 155.6K
14:35 2,645.00 2,655.00 2,565.00 2,595.00 295.6K
14:40 2,600.00 2,635.00 2,565.00 2,590.00 213.2K
14:45 2,595.00 2,600.00 2,520.00 2,540.00 348.0K
14:50 2,545.00 2,580.00 2,530.00 2,570.00 126.5K
14:55 2,570.00 2,585.00 2,505.00 2,505.00 248.1K
15:00 2,520.00 2,535.00 2,440.00 2,460.00 340.5K
15:05 2,455.00 2,510.00 2,425.00 2,470.00 330.8K
15:10 2,475.00 2,475.00 2,420.00 2,460.00 265.8K
15:15 2,465.00 2,505.00 2,435.00 2,490.00 319.3K
15:25 2,520.00 2,520.00 2,520.00 2,520.00 179.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available