Small Cap Index

SMLL
🏛️ brazil →
2,212.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,920.47 1,921.28 1,919.58 1,920.44 0.0K
10:05 1,920.98 1,922.51 1,918.62 1,922.51 0.0K
10:10 1,921.17 1,921.57 1,919.27 1,921.57 0.0K
10:15 1,922.51 1,923.16 1,921.79 1,922.18 0.0K
10:20 1,921.54 1,925.01 1,921.30 1,924.52 0.0K
10:25 1,924.81 1,935.08 1,924.81 1,935.08 0.0K
10:30 1,936.30 1,936.30 1,931.92 1,933.68 0.0K
10:35 1,934.88 1,934.88 1,929.18 1,931.37 0.0K
10:40 1,930.93 1,931.58 1,930.22 1,931.47 0.0K
10:45 1,931.54 1,931.91 1,928.66 1,928.66 0.0K
10:50 1,928.29 1,932.39 1,927.28 1,932.39 0.0K
10:55 1,931.62 1,931.62 1,929.01 1,929.77 0.0K
11:00 1,930.33 1,930.78 1,926.77 1,930.78 0.0K
11:05 1,930.10 1,935.83 1,930.10 1,935.67 0.0K
11:10 1,935.11 1,936.02 1,933.46 1,935.79 0.0K
11:15 1,934.73 1,934.75 1,932.18 1,934.32 0.0K
11:20 1,934.81 1,940.63 1,934.58 1,940.43 0.0K
11:25 1,941.02 1,942.13 1,940.22 1,941.64 0.0K
11:30 1,941.93 1,944.92 1,941.93 1,943.30 0.0K
11:35 1,944.18 1,945.02 1,942.47 1,945.02 0.0K
11:40 1,944.87 1,950.71 1,944.07 1,949.39 0.0K
11:45 1,949.66 1,949.66 1,946.61 1,946.67 0.0K
11:50 1,947.12 1,947.95 1,947.12 1,947.44 0.0K
11:55 1,947.80 1,948.07 1,945.37 1,945.93 0.0K
12:00 1,945.78 1,950.54 1,945.78 1,950.54 0.0K
12:05 1,950.05 1,950.84 1,948.67 1,949.59 0.0K
12:10 1,950.01 1,952.41 1,949.02 1,952.41 0.0K
12:15 1,952.26 1,954.80 1,952.26 1,954.80 0.0K
12:20 1,953.72 1,953.82 1,950.68 1,950.99 0.0K
12:25 1,950.91 1,952.10 1,950.07 1,952.10 0.0K
12:30 1,951.54 1,951.92 1,950.29 1,951.09 0.0K
12:35 1,951.61 1,951.97 1,950.50 1,951.97 0.0K
12:40 1,951.95 1,951.95 1,951.11 1,951.38 0.0K
12:45 1,950.81 1,951.64 1,950.53 1,951.46 0.0K
12:50 1,952.87 1,954.62 1,952.81 1,953.29 0.0K
12:55 1,953.25 1,954.22 1,953.25 1,954.22 0.0K
13:00 1,954.49 1,955.78 1,954.27 1,954.27 0.0K
13:05 1,954.66 1,954.66 1,952.32 1,952.32 0.0K
13:10 1,951.93 1,953.71 1,951.79 1,953.15 0.0K
13:15 1,953.20 1,953.39 1,952.18 1,953.18 0.0K
13:20 1,954.04 1,955.19 1,953.32 1,953.72 0.0K
13:25 1,954.32 1,954.50 1,953.03 1,953.04 0.0K
13:30 1,953.52 1,954.83 1,952.90 1,954.57 0.0K
13:35 1,954.24 1,954.24 1,951.79 1,952.68 0.0K
13:40 1,952.62 1,952.62 1,949.60 1,949.61 0.0K
13:45 1,949.54 1,949.92 1,948.20 1,949.61 0.0K
13:50 1,948.97 1,949.40 1,947.99 1,948.80 0.0K
13:55 1,948.82 1,949.27 1,948.49 1,948.58 0.0K
14:00 1,948.87 1,949.46 1,948.38 1,948.54 0.0K
14:05 1,949.02 1,949.32 1,947.17 1,949.32 0.0K
14:10 1,949.84 1,951.07 1,949.29 1,950.54 0.0K
14:15 1,950.83 1,951.43 1,950.55 1,951.43 0.0K
14:20 1,952.23 1,954.47 1,952.23 1,954.47 0.0K
14:25 1,954.74 1,954.74 1,953.50 1,954.13 0.0K
14:30 1,953.63 1,954.86 1,953.62 1,954.61 0.0K
14:35 1,954.57 1,956.23 1,954.06 1,956.23 0.0K
14:40 1,956.40 1,957.08 1,955.91 1,955.91 0.0K
14:45 1,955.37 1,955.42 1,953.61 1,954.29 0.0K
14:50 1,954.02 1,954.60 1,953.72 1,954.60 0.0K
14:55 1,954.57 1,954.88 1,952.76 1,952.76 0.0K
15:00 1,953.10 1,953.80 1,952.61 1,952.61 0.0K
15:05 1,952.45 1,953.02 1,952.26 1,952.70 0.0K
15:10 1,952.90 1,953.08 1,951.83 1,951.96 0.0K
15:15 1,952.26 1,952.26 1,950.72 1,951.78 0.0K
15:20 1,951.44 1,951.44 1,950.18 1,950.18 0.0K
15:25 1,948.84 1,949.62 1,948.83 1,949.30 0.0K
15:30 1,949.27 1,949.27 1,948.20 1,948.20 0.0K
15:35 1,946.13 1,946.13 1,943.71 1,943.76 0.0K
15:40 1,943.80 1,943.80 1,941.92 1,942.63 0.0K
15:45 1,942.89 1,944.46 1,942.89 1,944.06 0.0K
15:50 1,944.65 1,947.52 1,944.65 1,946.58 0.0K
15:55 1,946.45 1,946.50 1,944.98 1,946.38 0.0K
16:00 1,945.98 1,947.28 1,945.58 1,947.03 0.0K
16:05 1,946.98 1,948.86 1,946.49 1,948.49 0.0K
16:10 1,948.23 1,948.63 1,947.48 1,948.40 0.0K
16:15 1,947.86 1,949.24 1,947.86 1,948.13 0.0K
16:20 1,947.60 1,947.60 1,946.71 1,946.97 0.0K
16:25 1,947.99 1,947.99 1,946.94 1,946.94 0.0K
16:30 1,946.59 1,946.59 1,945.68 1,945.68 0.0K
16:35 1,945.57 1,945.82 1,943.06 1,943.87 0.0K
16:40 1,944.14 1,944.83 1,943.52 1,943.52 0.0K
16:45 1,943.83 1,945.16 1,943.19 1,945.09 0.0K
16:50 1,944.87 1,944.87 1,943.67 1,944.73 0.0K
16:55 1,945.53 1,946.01 1,945.20 1,946.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available