Small Cap Index

SMLL
🏛️ brazil →
2,212.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,946.01 1,946.01 1,945.52 1,945.52 0.0K
10:05 1,945.28 1,946.47 1,944.89 1,945.68 0.0K
10:10 1,946.06 1,947.62 1,946.06 1,947.62 0.0K
10:15 1,947.30 1,952.10 1,946.27 1,952.10 0.0K
10:20 1,951.65 1,954.13 1,951.65 1,953.59 0.0K
10:25 1,957.00 1,958.28 1,956.61 1,958.28 0.0K
10:30 1,957.25 1,957.63 1,951.57 1,951.57 0.0K
10:35 1,951.84 1,951.84 1,949.94 1,951.54 0.0K
10:40 1,951.95 1,951.95 1,945.33 1,945.71 0.0K
10:45 1,945.05 1,945.05 1,935.74 1,938.58 0.0K
10:50 1,938.18 1,943.22 1,938.18 1,941.95 0.0K
10:55 1,942.67 1,943.99 1,941.68 1,942.56 0.0K
11:00 1,942.03 1,942.70 1,938.93 1,941.20 0.0K
11:05 1,940.05 1,940.11 1,938.34 1,938.34 0.0K
11:10 1,938.70 1,939.46 1,938.01 1,939.46 0.0K
11:15 1,938.81 1,940.99 1,937.72 1,940.24 0.0K
11:20 1,940.15 1,940.72 1,938.11 1,938.58 0.0K
11:25 1,938.63 1,938.63 1,936.73 1,937.78 0.0K
11:30 1,938.45 1,938.45 1,937.41 1,938.16 0.0K
11:35 1,938.29 1,941.13 1,935.73 1,941.13 0.0K
11:40 1,940.86 1,940.93 1,939.50 1,940.66 0.0K
11:45 1,939.08 1,940.98 1,938.56 1,940.98 0.0K
11:50 1,942.18 1,948.42 1,941.88 1,945.40 0.0K
11:55 1,944.87 1,946.40 1,944.87 1,945.98 0.0K
12:00 1,945.25 1,945.25 1,943.70 1,944.40 0.0K
12:05 1,944.11 1,945.58 1,943.58 1,943.58 0.0K
12:10 1,943.94 1,949.14 1,943.94 1,948.89 0.0K
12:15 1,949.31 1,949.31 1,947.86 1,948.94 0.0K
12:20 1,949.05 1,950.87 1,947.34 1,950.56 0.0K
12:25 1,950.07 1,951.61 1,950.07 1,951.54 0.0K
12:30 1,951.11 1,953.43 1,951.01 1,953.36 0.0K
12:35 1,953.29 1,955.41 1,953.29 1,953.95 0.0K
12:40 1,951.88 1,952.89 1,950.49 1,951.14 0.0K
12:45 1,951.91 1,951.91 1,950.42 1,951.22 0.0K
12:50 1,951.11 1,951.81 1,948.18 1,950.29 0.0K
12:55 1,951.41 1,952.09 1,951.41 1,951.77 0.0K
13:00 1,951.83 1,953.38 1,951.83 1,953.09 0.0K
13:05 1,953.37 1,956.06 1,953.37 1,954.24 0.0K
13:10 1,955.07 1,956.31 1,955.06 1,956.12 0.0K
13:15 1,956.85 1,957.10 1,956.15 1,956.83 0.0K
13:20 1,956.81 1,957.30 1,955.74 1,957.30 0.0K
13:25 1,956.98 1,957.51 1,956.83 1,957.23 0.0K
13:30 1,957.38 1,957.38 1,951.51 1,951.51 0.0K
13:35 1,951.77 1,953.43 1,951.77 1,953.43 0.0K
13:40 1,953.33 1,954.53 1,953.33 1,954.37 0.0K
13:45 1,954.51 1,955.50 1,954.17 1,955.29 0.0K
13:50 1,955.26 1,957.16 1,954.76 1,957.16 0.0K
13:55 1,956.85 1,960.55 1,956.85 1,960.08 0.0K
14:00 1,959.92 1,959.92 1,956.15 1,956.43 0.0K
14:05 1,956.81 1,957.06 1,954.58 1,954.58 0.0K
14:10 1,954.55 1,954.55 1,952.87 1,953.23 0.0K
14:15 1,952.77 1,952.77 1,948.01 1,948.25 0.0K
14:20 1,948.58 1,950.10 1,948.58 1,950.10 0.0K
14:25 1,950.23 1,950.53 1,949.16 1,950.02 0.0K
14:30 1,950.37 1,951.48 1,950.37 1,950.85 0.0K
14:35 1,951.61 1,952.31 1,951.23 1,951.23 0.0K
14:40 1,951.33 1,954.66 1,951.03 1,954.66 0.0K
14:45 1,954.64 1,958.20 1,954.48 1,954.48 0.0K
14:50 1,954.54 1,954.54 1,953.19 1,953.32 0.0K
14:55 1,953.47 1,953.82 1,952.51 1,953.04 0.0K
15:00 1,953.85 1,954.10 1,953.24 1,953.48 0.0K
15:05 1,953.54 1,953.63 1,951.36 1,951.36 0.0K
15:10 1,951.47 1,952.39 1,951.20 1,952.16 0.0K
15:15 1,952.23 1,954.16 1,952.23 1,953.89 0.0K
15:20 1,954.29 1,954.29 1,952.49 1,952.49 0.0K
15:25 1,953.06 1,953.87 1,953.06 1,953.78 0.0K
15:30 1,953.98 1,956.17 1,953.98 1,956.17 0.0K
15:35 1,955.90 1,956.50 1,955.50 1,956.50 0.0K
15:40 1,956.73 1,957.67 1,956.61 1,957.46 0.0K
15:45 1,957.61 1,958.17 1,956.90 1,956.90 0.0K
15:50 1,957.11 1,957.53 1,955.45 1,957.53 0.0K
15:55 1,957.42 1,957.42 1,956.22 1,957.07 0.0K
16:00 1,957.28 1,957.94 1,956.18 1,956.18 0.0K
16:05 1,956.30 1,956.66 1,955.69 1,956.02 0.0K
16:10 1,956.29 1,956.67 1,955.53 1,956.50 0.0K
16:15 1,956.91 1,957.51 1,956.67 1,957.13 0.0K
16:20 1,956.90 1,957.17 1,954.72 1,955.31 0.0K
16:25 1,955.58 1,955.58 1,954.59 1,954.59 0.0K
16:30 1,954.18 1,955.62 1,954.18 1,955.62 0.0K
16:35 1,955.38 1,955.73 1,954.79 1,955.73 0.0K
16:40 1,955.89 1,957.02 1,955.59 1,956.27 0.0K
16:45 1,956.16 1,956.71 1,955.65 1,955.93 0.0K
16:50 1,956.24 1,956.24 1,955.27 1,955.50 0.0K
16:55 1,955.27 1,955.28 1,954.53 1,954.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available