Small Cap Index

SMLL
🏛️ brazil →
2,212.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,954.55 1,954.71 1,953.15 1,953.15 0.0K
10:05 1,952.98 1,953.10 1,951.90 1,952.16 0.0K
10:10 1,952.05 1,962.63 1,952.05 1,961.69 0.0K
10:15 1,962.81 1,969.97 1,961.95 1,969.97 0.0K
10:20 1,971.94 1,980.61 1,971.94 1,980.61 0.0K
10:25 1,981.63 1,985.23 1,978.51 1,984.87 0.0K
10:30 1,982.26 1,988.94 1,982.26 1,988.94 0.0K
10:35 1,988.60 1,990.57 1,986.72 1,988.67 0.0K
10:40 1,988.83 1,990.49 1,985.98 1,985.98 0.0K
10:45 1,986.49 1,993.72 1,986.23 1,992.38 0.0K
10:50 1,990.30 1,992.17 1,986.65 1,986.73 0.0K
10:55 1,984.95 1,987.59 1,982.82 1,982.82 0.0K
11:00 1,983.41 1,986.45 1,983.41 1,985.85 0.0K
11:05 1,986.84 1,990.80 1,986.82 1,988.80 0.0K
11:10 1,988.38 1,988.38 1,982.75 1,983.90 0.0K
11:15 1,983.67 1,983.67 1,981.52 1,982.33 0.0K
11:20 1,980.17 1,980.17 1,971.90 1,974.13 0.0K
11:25 1,974.97 1,977.29 1,974.97 1,976.90 0.0K
11:30 1,976.38 1,978.57 1,976.38 1,978.13 0.0K
11:35 1,977.71 1,979.00 1,973.99 1,976.99 0.0K
11:40 1,977.26 1,977.26 1,973.73 1,974.52 0.0K
11:45 1,974.18 1,974.18 1,968.86 1,968.86 0.0K
11:50 1,968.42 1,969.17 1,965.67 1,969.17 0.0K
11:55 1,969.00 1,972.04 1,969.00 1,970.72 0.0K
12:00 1,968.02 1,968.08 1,965.15 1,965.15 0.0K
12:05 1,965.88 1,965.88 1,959.96 1,959.96 0.0K
12:10 1,959.68 1,962.70 1,957.78 1,961.48 0.0K
12:15 1,961.52 1,964.36 1,961.52 1,963.73 0.0K
12:20 1,965.09 1,965.09 1,960.68 1,960.68 0.0K
12:25 1,961.29 1,963.35 1,960.26 1,962.68 0.0K
12:30 1,962.12 1,963.37 1,961.61 1,961.95 0.0K
12:35 1,962.10 1,962.10 1,959.17 1,959.69 0.0K
12:40 1,960.20 1,960.20 1,956.93 1,957.70 0.0K
12:45 1,957.22 1,959.78 1,957.22 1,959.25 0.0K
12:50 1,958.94 1,959.10 1,957.78 1,959.10 0.0K
12:55 1,958.68 1,960.94 1,958.64 1,960.94 0.0K
13:00 1,960.33 1,964.67 1,960.33 1,963.82 0.0K
13:05 1,964.56 1,965.09 1,964.03 1,964.03 0.0K
13:10 1,964.66 1,964.66 1,963.64 1,964.12 0.0K
13:15 1,963.75 1,966.36 1,963.75 1,965.79 0.0K
13:20 1,966.32 1,966.33 1,965.55 1,965.60 0.0K
13:25 1,966.00 1,968.03 1,965.66 1,967.86 0.0K
13:30 1,967.47 1,968.25 1,966.96 1,967.34 0.0K
13:35 1,967.28 1,967.28 1,964.01 1,964.62 0.0K
13:40 1,965.81 1,967.27 1,965.59 1,965.87 0.0K
13:45 1,964.58 1,967.87 1,964.52 1,967.87 0.0K
13:50 1,969.14 1,969.90 1,965.35 1,965.46 0.0K
13:55 1,965.84 1,966.32 1,964.58 1,966.23 0.0K
14:00 1,966.31 1,968.83 1,966.31 1,968.83 0.0K
14:05 1,968.51 1,969.49 1,967.87 1,967.87 0.0K
14:10 1,967.97 1,968.32 1,967.35 1,967.78 0.0K
14:15 1,968.10 1,968.79 1,967.28 1,967.71 0.0K
14:20 1,967.32 1,967.32 1,964.08 1,964.33 0.0K
14:25 1,964.77 1,965.70 1,964.45 1,965.02 0.0K
14:30 1,964.88 1,965.16 1,963.45 1,963.45 0.0K
14:35 1,963.44 1,968.92 1,963.11 1,968.80 0.0K
14:40 1,968.59 1,969.72 1,967.73 1,969.28 0.0K
14:45 1,969.58 1,972.55 1,969.44 1,972.55 0.0K
14:50 1,972.69 1,973.45 1,972.37 1,973.14 0.0K
14:55 1,973.14 1,973.14 1,968.18 1,968.18 0.0K
15:00 1,967.40 1,968.47 1,967.14 1,967.52 0.0K
15:05 1,968.00 1,968.00 1,965.11 1,965.77 0.0K
15:10 1,965.99 1,967.12 1,964.67 1,967.11 0.0K
15:15 1,967.40 1,968.99 1,966.50 1,966.50 0.0K
15:20 1,967.12 1,970.71 1,967.12 1,970.58 0.0K
15:25 1,970.44 1,973.71 1,970.44 1,972.79 0.0K
15:30 1,972.35 1,973.28 1,970.36 1,973.00 0.0K
15:35 1,973.53 1,975.63 1,972.78 1,975.63 0.0K
15:40 1,975.26 1,977.30 1,974.49 1,976.61 0.0K
15:45 1,976.20 1,976.45 1,975.64 1,976.45 0.0K
15:50 1,976.26 1,976.43 1,974.17 1,974.17 0.0K
15:55 1,973.74 1,974.63 1,973.56 1,974.63 0.0K
16:00 1,975.05 1,975.93 1,974.39 1,975.41 0.0K
16:05 1,975.12 1,976.33 1,975.12 1,975.37 0.0K
16:10 1,975.44 1,976.41 1,974.47 1,975.88 0.0K
16:15 1,976.60 1,976.60 1,971.15 1,972.92 0.0K
16:20 1,972.67 1,974.37 1,972.67 1,973.38 0.0K
16:25 1,973.82 1,973.82 1,972.45 1,972.54 0.0K
16:30 1,972.58 1,972.58 1,970.70 1,971.73 0.0K
16:35 1,972.45 1,975.37 1,972.45 1,975.37 0.0K
16:40 1,974.87 1,975.42 1,974.44 1,974.44 0.0K
16:45 1,974.70 1,974.80 1,973.32 1,974.24 0.0K
16:50 1,974.50 1,974.82 1,973.58 1,974.66 0.0K
16:55 1,975.14 1,975.69 1,974.78 1,975.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available