Small Cap Index

SMLL
🏛️ brazil →
2,212.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,975.69 1,975.69 1,961.16 1,961.16 0.0K
10:05 1,961.33 1,962.12 1,961.04 1,961.04 0.0K
10:10 1,934.58 1,934.58 1,928.20 1,928.57 0.0K
10:15 1,928.07 1,928.07 1,919.77 1,919.77 0.0K
10:20 1,916.53 1,918.62 1,915.19 1,918.34 0.0K
10:25 1,916.65 1,916.65 1,910.31 1,913.29 0.0K
10:30 1,913.57 1,919.55 1,913.57 1,918.75 0.0K
10:35 1,918.33 1,918.33 1,908.77 1,910.11 0.0K
10:40 1,909.66 1,909.74 1,904.77 1,904.77 0.0K
10:45 1,904.00 1,910.31 1,904.00 1,904.35 0.0K
10:50 1,903.11 1,905.48 1,902.77 1,905.41 0.0K
10:55 1,903.81 1,909.18 1,903.81 1,909.18 0.0K
11:00 1,909.31 1,909.34 1,906.50 1,907.07 0.0K
11:05 1,907.27 1,908.06 1,905.59 1,905.59 0.0K
11:10 1,905.05 1,907.28 1,904.88 1,907.12 0.0K
11:15 1,906.55 1,909.61 1,904.99 1,909.10 0.0K
11:20 1,909.36 1,910.21 1,908.20 1,908.83 0.0K
11:25 1,907.93 1,909.55 1,907.93 1,909.02 0.0K
11:30 1,908.99 1,914.86 1,908.96 1,914.16 0.0K
11:35 1,913.92 1,913.92 1,908.32 1,908.83 0.0K
11:40 1,908.86 1,910.61 1,908.59 1,909.89 0.0K
11:45 1,909.05 1,909.05 1,903.96 1,905.44 0.0K
11:50 1,904.39 1,904.39 1,900.82 1,901.57 0.0K
11:55 1,901.47 1,905.67 1,900.48 1,905.67 0.0K
12:00 1,905.73 1,917.95 1,904.01 1,917.95 0.0K
12:05 1,917.47 1,917.47 1,905.42 1,905.42 0.0K
12:10 1,905.44 1,914.67 1,905.44 1,914.67 0.0K
12:15 1,913.93 1,915.00 1,912.03 1,912.03 0.0K
12:20 1,910.92 1,911.51 1,909.48 1,910.07 0.0K
12:25 1,909.41 1,909.41 1,901.61 1,904.33 0.0K
12:30 1,904.69 1,908.12 1,904.69 1,906.78 0.0K
12:35 1,908.29 1,908.29 1,903.71 1,904.84 0.0K
12:40 1,905.01 1,908.10 1,904.12 1,907.99 0.0K
12:45 1,907.98 1,909.06 1,907.09 1,909.04 0.0K
12:50 1,907.64 1,910.08 1,907.34 1,908.85 0.0K
12:55 1,909.31 1,909.77 1,907.62 1,908.04 0.0K
13:00 1,907.94 1,908.00 1,906.98 1,907.17 0.0K
13:05 1,906.77 1,908.91 1,906.77 1,907.45 0.0K
13:10 1,908.01 1,910.99 1,908.01 1,910.99 0.0K
13:15 1,911.02 1,911.08 1,906.59 1,906.59 0.0K
13:20 1,904.77 1,905.51 1,903.65 1,905.23 0.0K
13:25 1,905.26 1,905.26 1,902.53 1,904.43 0.0K
13:30 1,905.08 1,905.80 1,904.40 1,904.40 0.0K
13:35 1,904.15 1,906.34 1,904.15 1,906.08 0.0K
13:40 1,906.38 1,909.96 1,906.38 1,908.19 0.0K
13:45 1,908.49 1,909.57 1,907.73 1,908.19 0.0K
13:50 1,908.64 1,908.64 1,907.44 1,908.03 0.0K
13:55 1,907.91 1,908.16 1,907.03 1,907.19 0.0K
14:00 1,907.13 1,908.77 1,906.42 1,908.77 0.0K
14:05 1,908.47 1,908.52 1,905.99 1,905.99 0.0K
14:10 1,906.04 1,907.01 1,905.79 1,906.18 0.0K
14:15 1,906.34 1,906.55 1,904.99 1,906.55 0.0K
14:20 1,906.70 1,906.70 1,904.81 1,905.67 0.0K
14:25 1,905.17 1,908.25 1,905.17 1,907.45 0.0K
14:30 1,907.39 1,907.39 1,904.90 1,907.23 0.0K
14:35 1,907.54 1,911.56 1,907.54 1,909.42 0.0K
14:40 1,909.49 1,912.35 1,909.49 1,910.36 0.0K
14:45 1,910.25 1,911.90 1,910.25 1,911.90 0.0K
14:50 1,912.61 1,912.91 1,908.45 1,908.45 0.0K
14:55 1,908.97 1,910.37 1,908.97 1,910.16 0.0K
15:00 1,909.82 1,911.35 1,909.23 1,909.23 0.0K
15:05 1,909.10 1,910.70 1,908.25 1,908.92 0.0K
15:10 1,908.92 1,909.71 1,907.57 1,909.62 0.0K
15:15 1,909.88 1,911.02 1,908.35 1,910.78 0.0K
15:20 1,910.50 1,910.84 1,907.90 1,908.56 0.0K
15:25 1,908.25 1,909.84 1,907.88 1,909.38 0.0K
15:30 1,909.88 1,913.02 1,909.09 1,912.47 0.0K
15:35 1,912.80 1,912.80 1,910.28 1,912.44 0.0K
15:40 1,912.33 1,912.33 1,908.28 1,908.28 0.0K
15:45 1,908.44 1,909.96 1,907.22 1,909.30 0.0K
15:50 1,909.98 1,911.73 1,909.98 1,910.02 0.0K
15:55 1,909.74 1,909.74 1,908.56 1,908.63 0.0K
16:00 1,909.42 1,909.48 1,907.90 1,909.48 0.0K
16:05 1,909.56 1,909.56 1,907.67 1,908.41 0.0K
16:10 1,908.59 1,910.22 1,908.31 1,909.04 0.0K
16:15 1,909.44 1,910.43 1,906.71 1,907.32 0.0K
16:20 1,906.66 1,909.43 1,906.66 1,908.97 0.0K
16:25 1,909.29 1,909.56 1,907.46 1,908.20 0.0K
16:30 1,907.66 1,910.37 1,907.66 1,910.20 0.0K
16:35 1,910.04 1,910.04 1,906.89 1,906.89 0.0K
16:40 1,907.00 1,907.22 1,906.23 1,906.23 0.0K
16:45 1,905.56 1,906.42 1,904.38 1,904.64 0.0K
16:50 1,904.82 1,905.35 1,904.34 1,905.35 0.0K
16:55 1,905.28 1,905.71 1,905.19 1,905.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available