Small Cap Index

SMLL
🏛️ brazil →
2,212.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,905.17 1,905.17 1,895.64 1,895.64 0.0K
10:05 1,895.68 1,895.68 1,871.66 1,871.66 0.0K
10:10 1,873.05 1,873.77 1,867.47 1,867.55 0.0K
10:15 1,867.12 1,867.12 1,860.35 1,860.35 0.0K
10:20 1,861.19 1,861.19 1,857.88 1,858.41 0.0K
10:25 1,857.10 1,859.75 1,855.50 1,858.35 0.0K
10:30 1,859.02 1,866.88 1,859.02 1,862.95 0.0K
10:35 1,864.27 1,865.96 1,860.67 1,860.67 0.0K
10:40 1,861.19 1,861.19 1,847.16 1,847.16 0.0K
10:45 1,849.08 1,856.35 1,848.41 1,855.12 0.0K
10:50 1,854.17 1,863.64 1,853.78 1,863.64 0.0K
10:55 1,863.90 1,870.69 1,863.90 1,870.23 0.0K
11:00 1,869.03 1,869.03 1,864.05 1,867.38 0.0K
11:05 1,865.79 1,872.63 1,865.79 1,868.80 0.0K
11:10 1,867.32 1,924.19 1,867.32 1,913.95 0.0K
11:15 1,918.33 1,919.84 1,904.81 1,904.81 0.0K
11:20 1,908.60 1,910.43 1,894.42 1,894.42 0.0K
11:25 1,894.61 1,902.01 1,885.57 1,887.03 0.0K
11:30 1,886.15 1,899.25 1,882.51 1,896.86 0.0K
11:35 1,892.73 1,892.73 1,879.28 1,879.28 0.0K
11:40 1,878.44 1,887.57 1,876.77 1,884.79 0.0K
11:45 1,889.07 1,897.64 1,889.07 1,894.53 0.0K
11:50 1,894.26 1,902.61 1,894.26 1,900.26 0.0K
11:55 1,899.67 1,902.60 1,895.67 1,901.16 0.0K
12:00 1,903.30 1,907.72 1,899.88 1,906.89 0.0K
12:05 1,906.23 1,906.23 1,896.21 1,896.21 0.0K
12:10 1,898.36 1,905.76 1,897.91 1,902.90 0.0K
12:15 1,897.49 1,897.49 1,889.76 1,891.28 0.0K
12:20 1,891.94 1,894.15 1,881.12 1,881.12 0.0K
12:25 1,880.96 1,883.46 1,875.59 1,876.65 0.0K
12:30 1,877.70 1,880.13 1,875.73 1,877.58 0.0K
12:35 1,877.91 1,884.04 1,877.91 1,883.39 0.0K
12:40 1,882.56 1,889.66 1,882.56 1,888.13 0.0K
12:45 1,890.29 1,890.29 1,884.80 1,887.04 0.0K
12:50 1,885.68 1,886.80 1,883.53 1,884.14 0.0K
12:55 1,884.31 1,886.18 1,884.16 1,885.38 0.0K
13:00 1,883.23 1,884.93 1,882.27 1,883.48 0.0K
13:05 1,883.67 1,883.67 1,876.58 1,877.52 0.0K
13:10 1,878.42 1,878.42 1,876.44 1,877.75 0.0K
13:15 1,877.22 1,877.43 1,872.64 1,875.47 0.0K
13:20 1,874.17 1,876.09 1,874.17 1,876.09 0.0K
13:25 1,876.08 1,881.09 1,876.08 1,881.09 0.0K
13:30 1,880.14 1,885.08 1,880.14 1,884.40 0.0K
13:35 1,884.60 1,884.72 1,883.23 1,884.72 0.0K
13:40 1,883.92 1,883.92 1,878.81 1,878.81 0.0K
13:45 1,879.63 1,880.17 1,878.15 1,878.43 0.0K
13:50 1,877.92 1,882.19 1,877.15 1,882.19 0.0K
13:55 1,883.23 1,883.23 1,879.42 1,881.49 0.0K
14:00 1,881.77 1,891.81 1,881.49 1,881.49 0.0K
14:05 1,883.67 1,885.73 1,883.04 1,885.36 0.0K
14:10 1,886.02 1,889.53 1,884.56 1,889.33 0.0K
14:15 1,890.41 1,894.14 1,890.41 1,892.73 0.0K
14:20 1,892.65 1,892.79 1,891.55 1,892.79 0.0K
14:25 1,892.73 1,893.32 1,891.33 1,893.32 0.0K
14:30 1,893.86 1,894.68 1,893.13 1,894.68 0.0K
14:35 1,894.94 1,898.24 1,894.94 1,895.76 0.0K
14:40 1,896.28 1,898.17 1,896.03 1,898.17 0.0K
14:45 1,898.30 1,898.95 1,895.18 1,895.87 0.0K
14:50 1,896.16 1,896.16 1,893.74 1,893.80 0.0K
14:55 1,894.10 1,894.10 1,892.59 1,893.69 0.0K
15:00 1,893.69 1,896.13 1,893.69 1,896.13 0.0K
15:05 1,895.98 1,895.98 1,893.17 1,894.42 0.0K
15:10 1,894.45 1,894.51 1,890.55 1,890.81 0.0K
15:15 1,890.84 1,893.16 1,890.75 1,892.78 0.0K
15:20 1,893.24 1,896.28 1,893.24 1,895.74 0.0K
15:25 1,896.53 1,896.53 1,889.09 1,889.09 0.0K
15:30 1,888.37 1,888.86 1,883.37 1,884.39 0.0K
15:35 1,885.05 1,886.72 1,885.05 1,885.96 0.0K
15:40 1,886.65 1,887.14 1,885.20 1,886.38 0.0K
15:45 1,885.08 1,885.08 1,882.08 1,882.08 0.0K
15:50 1,882.45 1,883.46 1,876.93 1,876.93 0.0K
15:55 1,876.68 1,879.38 1,876.68 1,878.91 0.0K
16:00 1,879.38 1,884.99 1,879.38 1,882.55 0.0K
16:05 1,882.63 1,882.72 1,881.70 1,882.72 0.0K
16:10 1,882.20 1,882.53 1,880.59 1,880.83 0.0K
16:15 1,881.55 1,884.13 1,880.26 1,883.76 0.0K
16:20 1,884.07 1,885.55 1,883.45 1,883.45 0.0K
16:25 1,884.31 1,885.19 1,883.47 1,883.47 0.0K
16:30 1,883.66 1,887.75 1,883.66 1,887.32 0.0K
16:35 1,886.90 1,890.61 1,886.90 1,889.93 0.0K
16:40 1,889.37 1,889.37 1,885.52 1,885.93 0.0K
16:45 1,886.35 1,886.38 1,882.98 1,883.90 0.0K
16:50 1,883.91 1,886.36 1,883.87 1,885.51 0.0K
16:55 1,885.55 1,885.93 1,885.01 1,885.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available