Small Cap Index

SMLL
🏛️ brazil →
2,245.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,200.71 2,200.71 2,195.34 2,195.34 0.0K
10:05 2,194.38 2,197.72 2,193.65 2,193.65 0.0K
10:10 2,194.37 2,194.37 2,190.63 2,194.18 0.0K
10:15 2,193.87 2,195.03 2,191.94 2,192.57 0.0K
10:20 2,193.96 2,205.44 2,193.96 2,204.72 0.0K
10:25 2,204.80 2,204.80 2,199.54 2,201.01 0.0K
10:30 2,200.74 2,209.54 2,199.38 2,209.54 0.0K
10:35 2,211.82 2,213.06 2,210.14 2,210.64 0.0K
10:40 2,211.91 2,217.16 2,211.91 2,214.96 0.0K
10:45 2,213.28 2,217.40 2,212.80 2,217.40 0.0K
10:50 2,217.20 2,218.28 2,216.13 2,217.17 0.0K
10:55 2,217.60 2,219.67 2,217.44 2,217.93 0.0K
11:00 2,217.81 2,219.73 2,217.32 2,217.32 0.0K
11:05 2,217.21 2,217.45 2,216.19 2,216.81 0.0K
11:10 2,217.04 2,217.33 2,213.81 2,215.67 0.0K
11:15 2,214.71 2,216.23 2,214.19 2,214.39 0.0K
11:20 2,214.72 2,216.93 2,213.83 2,215.47 0.0K
11:25 2,215.43 2,215.45 2,212.90 2,214.12 0.0K
11:30 2,214.39 2,214.90 2,214.03 2,214.90 0.0K
11:35 2,215.01 2,215.01 2,212.50 2,212.80 0.0K
11:40 2,212.02 2,212.02 2,210.92 2,210.92 0.0K
11:45 2,210.29 2,214.01 2,210.29 2,214.01 0.0K
11:50 2,213.75 2,215.20 2,213.75 2,215.07 0.0K
11:55 2,214.86 2,218.24 2,214.30 2,218.24 0.0K
12:00 2,217.78 2,218.93 2,217.33 2,218.93 0.0K
12:05 2,219.03 2,222.23 2,219.03 2,221.58 0.0K
12:10 2,221.51 2,223.00 2,221.45 2,221.80 0.0K
12:15 2,222.18 2,222.18 2,221.17 2,221.17 0.0K
12:20 2,221.16 2,222.14 2,221.16 2,221.25 0.0K
12:25 2,221.15 2,221.15 2,220.50 2,220.54 0.0K
12:30 2,219.48 2,219.64 2,218.35 2,219.50 0.0K
12:35 2,219.12 2,220.04 2,218.97 2,219.64 0.0K
12:40 2,219.13 2,219.44 2,218.65 2,218.65 0.0K
12:45 2,218.58 2,221.51 2,218.14 2,220.77 0.0K
12:50 2,219.53 2,220.22 2,219.32 2,220.21 0.0K
12:55 2,219.53 2,219.94 2,218.25 2,218.32 0.0K
13:00 2,219.01 2,219.01 2,217.36 2,218.15 0.0K
13:05 2,218.26 2,218.76 2,217.86 2,217.93 0.0K
13:10 2,217.38 2,217.38 2,215.41 2,215.41 0.0K
13:15 2,215.09 2,215.09 2,212.96 2,212.96 0.0K
13:20 2,213.13 2,215.92 2,213.08 2,215.63 0.0K
13:25 2,215.67 2,216.09 2,215.56 2,216.09 0.0K
13:30 2,215.97 2,216.20 2,215.27 2,216.20 0.0K
13:35 2,215.37 2,215.92 2,215.09 2,215.53 0.0K
13:40 2,215.57 2,216.81 2,214.65 2,216.75 0.0K
13:45 2,216.88 2,217.80 2,216.83 2,217.25 0.0K
13:50 2,217.04 2,218.32 2,216.61 2,217.34 0.0K
13:55 2,217.28 2,217.58 2,216.92 2,217.28 0.0K
14:00 2,218.58 2,218.73 2,218.23 2,218.27 0.0K
14:05 2,218.50 2,218.50 2,217.29 2,217.91 0.0K
14:10 2,218.14 2,218.78 2,218.14 2,218.33 0.0K
14:15 2,218.37 2,219.96 2,218.37 2,219.96 0.0K
14:20 2,220.15 2,221.66 2,220.15 2,221.17 0.0K
14:25 2,222.11 2,222.38 2,221.36 2,221.36 0.0K
14:30 2,221.31 2,225.83 2,221.31 2,224.64 0.0K
14:35 2,224.92 2,225.73 2,223.15 2,223.15 0.0K
14:40 2,222.86 2,224.62 2,222.86 2,224.22 0.0K
14:45 2,224.26 2,225.15 2,223.99 2,225.15 0.0K
14:50 2,225.13 2,226.62 2,225.13 2,226.23 0.0K
14:55 2,225.75 2,227.88 2,225.75 2,227.56 0.0K
15:00 2,227.78 2,230.52 2,227.78 2,230.52 0.0K
15:05 2,229.91 2,230.12 2,228.51 2,228.52 0.0K
15:10 2,228.20 2,228.20 2,227.46 2,227.46 0.0K
15:15 2,227.54 2,228.72 2,227.54 2,228.71 0.0K
15:20 2,228.39 2,229.33 2,227.87 2,228.27 0.0K
15:25 2,228.48 2,229.66 2,227.33 2,229.60 0.0K
15:30 2,229.24 2,229.97 2,228.21 2,229.79 0.0K
15:35 2,229.81 2,230.47 2,229.25 2,229.93 0.0K
15:40 2,230.53 2,231.21 2,230.26 2,230.95 0.0K
15:45 2,230.49 2,231.46 2,230.49 2,231.00 0.0K
15:50 2,231.44 2,231.44 2,229.12 2,229.12 0.0K
15:55 2,229.44 2,229.93 2,229.16 2,229.73 0.0K
16:00 2,229.38 2,229.99 2,227.79 2,227.79 0.0K
16:05 2,228.00 2,230.35 2,227.58 2,230.35 0.0K
16:10 2,230.55 2,232.37 2,230.55 2,231.51 0.0K
16:15 2,231.58 2,232.43 2,231.45 2,231.78 0.0K
16:20 2,232.36 2,233.08 2,231.99 2,233.08 0.0K
16:25 2,232.75 2,235.70 2,232.75 2,235.70 0.0K
16:30 2,235.03 2,235.03 2,233.26 2,233.27 0.0K
16:35 2,232.75 2,233.37 2,232.66 2,233.35 0.0K
16:40 2,233.02 2,235.30 2,232.95 2,235.30 0.0K
16:45 2,234.60 2,235.23 2,234.16 2,234.29 0.0K
16:50 2,233.30 2,233.30 2,232.48 2,233.29 0.0K
16:55 2,232.03 2,232.04 2,230.04 2,230.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available