Small Cap Index

SMLL
🏛️ brazil →
2,245.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,231.65 2,232.71 2,230.67 2,232.65 0.0K
10:05 2,233.36 2,236.33 2,231.20 2,234.93 0.0K
10:10 2,235.34 2,235.34 2,229.27 2,229.27 0.0K
10:15 2,230.86 2,234.68 2,230.70 2,230.70 0.0K
10:20 2,231.03 2,231.09 2,225.75 2,225.75 0.0K
10:25 2,226.99 2,228.64 2,223.28 2,223.28 0.0K
10:30 2,224.28 2,224.28 2,216.86 2,216.86 0.0K
10:35 2,219.13 2,220.56 2,218.11 2,218.11 0.0K
10:40 2,217.34 2,219.00 2,215.66 2,216.63 0.0K
10:45 2,216.18 2,216.18 2,207.94 2,207.94 0.0K
10:50 2,206.98 2,206.98 2,202.03 2,202.72 0.0K
10:55 2,202.50 2,205.58 2,202.50 2,205.58 0.0K
11:00 2,205.89 2,205.89 2,200.10 2,200.10 0.0K
11:05 2,200.14 2,201.07 2,198.43 2,198.43 0.0K
11:10 2,198.39 2,199.37 2,197.26 2,198.65 0.0K
11:15 2,198.41 2,199.02 2,196.97 2,197.39 0.0K
11:20 2,197.42 2,197.45 2,192.79 2,192.79 0.0K
11:25 2,193.58 2,194.53 2,192.36 2,192.40 0.0K
11:30 2,192.98 2,194.52 2,192.98 2,194.19 0.0K
11:35 2,193.95 2,200.46 2,193.95 2,200.46 0.0K
11:40 2,200.45 2,200.45 2,196.97 2,197.49 0.0K
11:45 2,196.19 2,196.67 2,194.35 2,194.35 0.0K
11:50 2,194.98 2,194.98 2,192.48 2,192.48 0.0K
11:55 2,193.09 2,195.17 2,193.09 2,194.45 0.0K
12:00 2,194.36 2,195.28 2,194.06 2,194.06 0.0K
12:05 2,194.59 2,194.59 2,192.83 2,194.07 0.0K
12:10 2,193.67 2,195.25 2,192.63 2,195.25 0.0K
12:15 2,194.84 2,200.11 2,194.84 2,199.76 0.0K
12:20 2,200.05 2,200.05 2,198.48 2,199.53 0.0K
12:25 2,199.54 2,200.37 2,198.97 2,200.14 0.0K
12:30 2,200.30 2,201.09 2,198.25 2,198.25 0.0K
12:35 2,197.71 2,197.71 2,195.92 2,196.48 0.0K
12:40 2,196.47 2,197.57 2,196.39 2,197.09 0.0K
12:45 2,196.60 2,196.68 2,195.75 2,195.75 0.0K
12:50 2,195.52 2,195.52 2,194.11 2,194.51 0.0K
12:55 2,194.28 2,195.07 2,193.97 2,194.30 0.0K
13:00 2,194.18 2,194.31 2,192.42 2,193.99 0.0K
13:05 2,194.93 2,196.70 2,194.93 2,196.70 0.0K
13:10 2,195.71 2,197.53 2,195.71 2,196.28 0.0K
13:15 2,196.52 2,196.84 2,194.85 2,195.02 0.0K
13:20 2,195.57 2,196.71 2,195.57 2,196.31 0.0K
13:25 2,196.27 2,197.21 2,196.27 2,196.97 0.0K
13:30 2,197.37 2,199.24 2,197.37 2,198.02 0.0K
13:35 2,198.21 2,200.59 2,197.97 2,200.59 0.0K
13:40 2,199.83 2,199.95 2,198.07 2,198.39 0.0K
13:45 2,198.92 2,200.24 2,198.92 2,199.48 0.0K
13:50 2,199.62 2,200.35 2,198.91 2,200.28 0.0K
13:55 2,199.90 2,200.18 2,199.56 2,199.56 0.0K
14:00 2,199.42 2,199.42 2,197.32 2,198.99 0.0K
14:05 2,199.32 2,202.75 2,199.14 2,201.74 0.0K
14:10 2,201.39 2,202.52 2,201.21 2,202.27 0.0K
14:15 2,202.42 2,202.63 2,201.26 2,201.73 0.0K
14:20 2,201.98 2,201.98 2,199.19 2,199.19 0.0K
14:25 2,199.63 2,200.07 2,198.76 2,198.78 0.0K
14:30 2,198.48 2,200.84 2,198.37 2,200.84 0.0K
14:35 2,200.71 2,200.83 2,199.89 2,199.89 0.0K
14:40 2,200.24 2,200.24 2,197.88 2,197.88 0.0K
14:45 2,198.34 2,199.35 2,197.44 2,198.88 0.0K
14:50 2,198.90 2,198.90 2,197.68 2,197.68 0.0K
14:55 2,197.81 2,198.79 2,197.77 2,198.65 0.0K
15:00 2,198.74 2,198.86 2,197.98 2,198.23 0.0K
15:05 2,198.36 2,198.59 2,197.38 2,197.39 0.0K
15:10 2,197.52 2,198.78 2,197.03 2,197.08 0.0K
15:15 2,197.91 2,197.91 2,195.15 2,195.15 0.0K
15:20 2,194.96 2,194.96 2,193.76 2,193.76 0.0K
15:25 2,193.96 2,193.96 2,192.34 2,192.34 0.0K
15:30 2,191.68 2,191.92 2,188.30 2,188.30 0.0K
15:35 2,188.65 2,189.10 2,187.62 2,187.62 0.0K
15:40 2,187.62 2,187.62 2,185.80 2,186.92 0.0K
15:45 2,186.97 2,186.97 2,184.29 2,186.81 0.0K
15:50 2,186.85 2,187.85 2,186.85 2,187.38 0.0K
15:55 2,187.19 2,187.41 2,185.73 2,185.73 0.0K
16:00 2,186.90 2,188.38 2,186.60 2,188.38 0.0K
16:05 2,188.48 2,188.79 2,187.88 2,188.21 0.0K
16:10 2,188.07 2,188.07 2,185.24 2,185.62 0.0K
16:15 2,185.81 2,185.81 2,184.44 2,184.44 0.0K
16:20 2,184.08 2,184.08 2,182.77 2,183.52 0.0K
16:25 2,183.06 2,183.69 2,182.91 2,183.29 0.0K
16:30 2,183.49 2,184.31 2,183.29 2,184.02 0.0K
16:35 2,184.79 2,185.52 2,184.79 2,185.31 0.0K
16:40 2,185.59 2,185.73 2,184.47 2,185.67 0.0K
16:45 2,185.81 2,187.12 2,185.70 2,187.12 0.0K
16:50 2,187.15 2,188.16 2,186.95 2,187.89 0.0K
16:55 2,187.52 2,188.18 2,187.30 2,187.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available