Small Cap Index

SMLL
🏛️ brazil →
2,245.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,094.47 2,103.22 2,094.47 2,101.75 0.0K
10:05 2,100.61 2,107.49 2,096.54 2,107.49 0.0K
10:10 2,107.08 2,111.36 2,102.90 2,111.36 0.0K
10:15 2,111.63 2,112.84 2,110.47 2,112.71 0.0K
10:20 2,112.54 2,116.31 2,110.84 2,115.93 0.0K
10:25 2,118.56 2,121.66 2,114.00 2,115.03 0.0K
10:30 2,114.04 2,116.26 2,113.92 2,114.77 0.0K
10:35 2,114.41 2,114.41 2,112.82 2,113.40 0.0K
10:40 2,113.34 2,121.30 2,113.34 2,120.36 0.0K
10:45 2,121.29 2,122.60 2,119.56 2,119.89 0.0K
10:50 2,120.53 2,123.31 2,117.89 2,123.31 0.0K
10:55 2,123.69 2,124.27 2,122.11 2,122.11 0.0K
11:00 2,124.00 2,124.00 2,118.77 2,119.37 0.0K
11:05 2,119.04 2,119.57 2,117.76 2,118.27 0.0K
11:10 2,120.62 2,122.48 2,120.62 2,121.29 0.0K
11:15 2,122.22 2,123.31 2,119.48 2,119.48 0.0K
11:20 2,120.44 2,122.97 2,120.44 2,120.47 0.0K
11:25 2,119.29 2,119.29 2,116.47 2,116.55 0.0K
11:30 2,119.50 2,122.07 2,119.50 2,122.07 0.0K
11:35 2,121.92 2,122.61 2,120.78 2,121.74 0.0K
11:40 2,122.02 2,122.02 2,119.13 2,119.13 0.0K
11:45 2,119.23 2,119.49 2,118.01 2,118.15 0.0K
11:50 2,116.89 2,118.10 2,115.09 2,117.62 0.0K
11:55 2,117.86 2,119.50 2,117.86 2,118.54 0.0K
12:00 2,118.79 2,121.63 2,118.79 2,121.63 0.0K
12:05 2,121.39 2,122.94 2,121.39 2,121.61 0.0K
12:10 2,121.19 2,121.71 2,120.19 2,121.04 0.0K
12:15 2,121.37 2,122.14 2,121.06 2,122.06 0.0K
12:20 2,122.01 2,124.51 2,122.01 2,124.26 0.0K
12:25 2,125.34 2,127.46 2,124.59 2,127.46 0.0K
12:30 2,127.80 2,128.19 2,126.63 2,126.67 0.0K
12:35 2,126.79 2,126.88 2,124.92 2,124.92 0.0K
12:40 2,124.80 2,128.55 2,123.32 2,128.55 0.0K
12:45 2,128.38 2,128.85 2,128.12 2,128.85 0.0K
12:50 2,129.08 2,129.66 2,128.39 2,128.88 0.0K
12:55 2,128.31 2,129.06 2,127.49 2,128.14 0.0K
13:00 2,127.98 2,127.98 2,125.33 2,125.33 0.0K
13:05 2,125.07 2,126.09 2,124.87 2,125.93 0.0K
13:10 2,126.02 2,127.84 2,125.84 2,125.93 0.0K
13:15 2,126.66 2,127.71 2,126.53 2,126.69 0.0K
13:20 2,126.73 2,126.73 2,125.34 2,125.34 0.0K
13:25 2,125.85 2,127.58 2,125.85 2,127.53 0.0K
13:30 2,128.04 2,128.61 2,127.93 2,128.35 0.0K
13:35 2,127.95 2,128.28 2,126.76 2,127.04 0.0K
13:40 2,126.78 2,128.50 2,126.54 2,128.25 0.0K
13:45 2,128.65 2,128.65 2,126.41 2,126.55 0.0K
13:50 2,126.62 2,127.32 2,125.20 2,125.71 0.0K
13:55 2,125.49 2,125.49 2,123.92 2,125.02 0.0K
14:00 2,124.73 2,126.58 2,124.73 2,126.39 0.0K
14:05 2,126.66 2,127.52 2,126.44 2,126.44 0.0K
14:10 2,126.55 2,126.55 2,123.89 2,124.16 0.0K
14:15 2,123.56 2,125.94 2,123.37 2,125.94 0.0K
14:20 2,126.07 2,127.11 2,126.02 2,126.21 0.0K
14:25 2,126.30 2,126.63 2,126.21 2,126.60 0.0K
14:30 2,126.49 2,127.73 2,126.30 2,127.73 0.0K
14:35 2,127.42 2,130.18 2,127.15 2,129.90 0.0K
14:40 2,130.24 2,130.33 2,128.59 2,129.31 0.0K
14:45 2,129.61 2,130.76 2,128.70 2,129.95 0.0K
14:50 2,130.02 2,130.02 2,128.37 2,128.37 0.0K
14:55 2,127.93 2,128.77 2,127.84 2,128.54 0.0K
15:00 2,128.70 2,128.70 2,127.85 2,128.51 0.0K
15:05 2,128.52 2,128.69 2,127.69 2,127.69 0.0K
15:10 2,127.33 2,128.30 2,127.13 2,128.15 0.0K
15:15 2,128.38 2,129.57 2,127.39 2,127.39 0.0K
15:20 2,127.71 2,127.91 2,127.52 2,127.91 0.0K
15:25 2,127.54 2,128.38 2,126.34 2,127.33 0.0K
15:30 2,127.58 2,127.88 2,126.60 2,127.03 0.0K
15:35 2,127.85 2,129.33 2,127.82 2,128.55 0.0K
15:40 2,128.53 2,131.47 2,128.53 2,131.45 0.0K
15:45 2,131.65 2,133.07 2,131.49 2,132.99 0.0K
15:50 2,132.21 2,132.24 2,130.20 2,131.12 0.0K
15:55 2,131.01 2,131.01 2,129.50 2,130.52 0.0K
16:00 2,131.66 2,131.80 2,130.95 2,131.14 0.0K
16:05 2,130.79 2,132.47 2,130.79 2,132.47 0.0K
16:10 2,131.90 2,132.96 2,131.90 2,132.79 0.0K
16:15 2,132.59 2,132.59 2,131.42 2,131.77 0.0K
16:20 2,131.18 2,131.45 2,130.01 2,130.82 0.0K
16:25 2,130.70 2,131.24 2,130.70 2,130.93 0.0K
16:30 2,131.13 2,131.81 2,130.37 2,130.66 0.0K
16:35 2,130.46 2,130.86 2,129.95 2,130.34 0.0K
16:40 2,129.97 2,131.55 2,129.97 2,130.93 0.0K
16:45 2,131.35 2,132.11 2,130.11 2,131.43 0.0K
16:50 2,131.35 2,131.56 2,130.39 2,130.48 0.0K
16:55 2,129.49 2,129.49 2,128.41 2,128.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available