Small Cap Index

SMLL
🏛️ brazil →
2,245.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,106.24 2,112.81 2,106.24 2,112.81 0.0K
10:05 2,116.50 2,130.97 2,116.50 2,129.04 0.0K
10:10 2,128.75 2,138.14 2,128.55 2,138.14 0.0K
10:15 2,138.23 2,138.73 2,136.82 2,136.82 0.0K
10:20 2,136.13 2,136.13 2,132.34 2,133.16 0.0K
10:25 2,134.72 2,135.08 2,131.07 2,131.63 0.0K
10:30 2,130.37 2,133.47 2,129.95 2,132.70 0.0K
10:35 2,131.50 2,133.80 2,131.17 2,131.17 0.0K
10:40 2,129.59 2,132.10 2,129.59 2,131.53 0.0K
10:45 2,130.73 2,131.59 2,129.65 2,131.33 0.0K
10:50 2,131.35 2,132.88 2,129.91 2,130.49 0.0K
10:55 2,130.41 2,131.87 2,129.65 2,129.71 0.0K
11:00 2,129.21 2,133.44 2,129.21 2,133.31 0.0K
11:05 2,133.74 2,134.16 2,132.13 2,132.13 0.0K
11:10 2,131.61 2,132.43 2,131.61 2,132.41 0.0K
11:15 2,131.95 2,131.96 2,128.49 2,128.49 0.0K
11:20 2,128.17 2,129.68 2,127.45 2,129.41 0.0K
11:25 2,129.00 2,129.01 2,126.25 2,128.55 0.0K
11:30 2,128.53 2,132.49 2,128.53 2,132.49 0.0K
11:35 2,132.48 2,132.48 2,129.81 2,130.91 0.0K
11:40 2,130.96 2,132.64 2,130.84 2,132.64 0.0K
11:45 2,131.92 2,135.50 2,131.92 2,134.71 0.0K
11:50 2,135.04 2,136.34 2,134.42 2,136.24 0.0K
11:55 2,136.05 2,136.45 2,135.15 2,135.15 0.0K
12:00 2,135.76 2,135.91 2,133.49 2,134.36 0.0K
12:05 2,134.80 2,137.20 2,134.39 2,136.96 0.0K
12:10 2,139.39 2,140.93 2,138.55 2,140.93 0.0K
12:15 2,140.93 2,141.47 2,140.10 2,140.10 0.0K
12:20 2,141.82 2,142.93 2,140.73 2,140.73 0.0K
12:25 2,140.89 2,141.90 2,139.95 2,139.95 0.0K
12:30 2,139.40 2,141.22 2,138.23 2,138.37 0.0K
12:35 2,138.91 2,139.48 2,137.50 2,139.48 0.0K
12:40 2,139.65 2,141.17 2,139.63 2,140.45 0.0K
12:45 2,140.88 2,145.68 2,140.88 2,145.18 0.0K
12:50 2,145.21 2,146.05 2,144.58 2,144.64 0.0K
12:55 2,144.83 2,146.64 2,144.72 2,145.71 0.0K
13:00 2,145.99 2,146.34 2,143.10 2,146.34 0.0K
13:05 2,145.27 2,145.28 2,144.09 2,144.09 0.0K
13:10 2,143.73 2,143.83 2,142.21 2,142.65 0.0K
13:15 2,142.59 2,143.25 2,142.07 2,143.25 0.0K
13:20 2,143.24 2,144.14 2,142.21 2,142.21 0.0K
13:25 2,142.45 2,143.66 2,140.16 2,143.17 0.0K
13:30 2,143.08 2,143.32 2,142.29 2,143.24 0.0K
13:35 2,142.85 2,142.85 2,141.94 2,142.84 0.0K
13:40 2,143.35 2,145.16 2,143.34 2,145.16 0.0K
13:45 2,144.62 2,144.62 2,142.24 2,142.74 0.0K
13:50 2,142.83 2,144.06 2,142.07 2,142.39 0.0K
13:55 2,142.40 2,143.51 2,142.23 2,143.02 0.0K
14:00 2,142.95 2,144.58 2,142.95 2,144.33 0.0K
14:05 2,145.00 2,145.19 2,144.52 2,144.61 0.0K
14:10 2,144.66 2,145.62 2,142.71 2,142.71 0.0K
14:15 2,142.68 2,142.68 2,140.36 2,140.36 0.0K
14:20 2,140.37 2,140.37 2,138.21 2,140.15 0.0K
14:25 2,139.88 2,140.49 2,139.39 2,140.49 0.0K
14:30 2,140.75 2,142.13 2,139.89 2,141.42 0.0K
14:35 2,142.09 2,142.12 2,140.32 2,141.28 0.0K
14:40 2,141.01 2,141.17 2,140.50 2,140.84 0.0K
14:45 2,140.92 2,144.83 2,140.92 2,144.83 0.0K
14:50 2,144.76 2,146.40 2,144.57 2,146.40 0.0K
14:55 2,146.70 2,147.24 2,146.62 2,147.15 0.0K
15:00 2,146.61 2,146.93 2,144.86 2,144.86 0.0K
15:05 2,144.58 2,145.86 2,144.58 2,145.16 0.0K
15:10 2,145.39 2,145.82 2,145.19 2,145.44 0.0K
15:15 2,146.00 2,146.00 2,144.15 2,144.15 0.0K
15:20 2,143.85 2,143.85 2,142.78 2,142.78 0.0K
15:25 2,142.76 2,143.13 2,141.73 2,141.94 0.0K
15:30 2,141.38 2,142.01 2,140.16 2,141.47 0.0K
15:35 2,141.01 2,141.61 2,140.78 2,141.07 0.0K
15:40 2,141.67 2,141.70 2,140.58 2,141.70 0.0K
15:45 2,141.94 2,144.30 2,141.44 2,144.30 0.0K
15:50 2,145.29 2,146.52 2,145.09 2,145.09 0.0K
15:55 2,144.69 2,144.69 2,142.26 2,142.87 0.0K
16:00 2,141.99 2,142.48 2,141.39 2,142.48 0.0K
16:05 2,141.56 2,141.89 2,139.91 2,139.91 0.0K
16:10 2,140.23 2,140.91 2,138.98 2,138.98 0.0K
16:15 2,138.84 2,139.63 2,137.99 2,138.70 0.0K
16:20 2,138.50 2,139.59 2,138.20 2,139.59 0.0K
16:25 2,139.30 2,139.30 2,138.62 2,138.91 0.0K
16:30 2,139.58 2,139.58 2,137.97 2,138.81 0.0K
16:35 2,138.75 2,138.75 2,135.89 2,136.71 0.0K
16:40 2,137.46 2,137.79 2,136.86 2,137.44 0.0K
16:45 2,136.83 2,137.45 2,136.01 2,136.85 0.0K
16:50 2,136.26 2,137.17 2,136.05 2,137.11 0.0K
16:55 2,137.22 2,137.22 2,135.71 2,135.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available