Small Cap Index

SMLL
🏛️ brazil →
2,258.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,166.62 2,176.17 2,166.62 2,176.17 0.0K
10:05 2,183.48 2,185.76 2,182.59 2,185.76 0.0K
10:10 2,187.05 2,193.36 2,187.05 2,193.36 0.0K
10:15 2,192.43 2,194.60 2,192.43 2,193.74 0.0K
10:20 2,194.22 2,197.95 2,192.90 2,197.95 0.0K
10:25 2,197.41 2,198.66 2,196.91 2,198.21 0.0K
10:30 2,197.29 2,197.77 2,195.41 2,196.15 0.0K
10:35 2,196.37 2,198.68 2,193.98 2,193.98 0.0K
10:40 2,193.03 2,195.10 2,192.34 2,195.10 0.0K
10:45 2,195.69 2,201.03 2,195.69 2,201.03 0.0K
10:50 2,200.91 2,206.18 2,200.91 2,205.12 0.0K
10:55 2,206.09 2,208.99 2,206.09 2,208.26 0.0K
11:00 2,208.41 2,211.73 2,208.41 2,210.02 0.0K
11:05 2,209.85 2,211.79 2,209.85 2,210.51 0.0K
11:10 2,210.77 2,212.20 2,210.77 2,211.26 0.0K
11:15 2,210.15 2,210.43 2,207.41 2,207.41 0.0K
11:20 2,207.72 2,210.57 2,207.72 2,210.46 0.0K
11:25 2,210.43 2,211.83 2,210.43 2,211.73 0.0K
11:30 2,211.51 2,218.44 2,210.66 2,218.23 0.0K
11:35 2,216.92 2,217.63 2,215.38 2,215.38 0.0K
11:40 2,214.27 2,214.27 2,213.11 2,213.24 0.0K
11:45 2,212.96 2,213.38 2,212.19 2,212.46 0.0K
11:50 2,212.51 2,213.02 2,211.23 2,212.51 0.0K
11:55 2,211.81 2,212.22 2,209.96 2,209.96 0.0K
12:00 2,210.04 2,211.35 2,209.74 2,209.75 0.0K
12:05 2,209.78 2,210.32 2,207.83 2,208.56 0.0K
12:10 2,208.37 2,209.62 2,208.37 2,208.44 0.0K
12:15 2,209.40 2,210.08 2,207.78 2,208.12 0.0K
12:20 2,208.16 2,208.51 2,206.94 2,207.74 0.0K
12:25 2,207.93 2,207.93 2,206.03 2,206.34 0.0K
12:30 2,206.26 2,208.17 2,206.26 2,208.17 0.0K
12:35 2,209.11 2,209.62 2,208.44 2,209.10 0.0K
12:40 2,209.80 2,211.36 2,209.80 2,209.91 0.0K
12:45 2,209.65 2,210.63 2,209.46 2,210.63 0.0K
12:50 2,209.99 2,210.72 2,209.35 2,210.06 0.0K
12:55 2,210.37 2,212.71 2,210.37 2,212.16 0.0K
13:00 2,211.52 2,211.52 2,210.68 2,211.11 0.0K
13:05 2,210.84 2,211.34 2,210.34 2,211.34 0.0K
13:10 2,210.94 2,211.61 2,209.56 2,210.30 0.0K
13:15 2,210.18 2,211.57 2,210.16 2,211.57 0.0K
13:20 2,211.84 2,212.51 2,211.32 2,212.23 0.0K
13:25 2,212.29 2,213.29 2,211.95 2,212.75 0.0K
13:30 2,212.75 2,213.72 2,212.56 2,213.72 0.0K
13:35 2,213.67 2,216.19 2,213.36 2,216.00 0.0K
13:40 2,216.68 2,219.31 2,216.50 2,218.15 0.0K
13:45 2,218.28 2,218.90 2,217.99 2,218.69 0.0K
13:50 2,218.24 2,220.05 2,218.24 2,220.05 0.0K
13:55 2,219.95 2,219.95 2,218.49 2,218.58 0.0K
14:00 2,219.10 2,219.94 2,219.10 2,219.69 0.0K
14:05 2,219.27 2,219.66 2,219.07 2,219.07 0.0K
14:10 2,219.26 2,219.26 2,217.77 2,218.36 0.0K
14:15 2,217.76 2,218.99 2,217.76 2,218.92 0.0K
14:20 2,218.59 2,218.79 2,217.26 2,217.79 0.0K
14:25 2,217.36 2,217.36 2,216.14 2,216.46 0.0K
14:30 2,216.70 2,217.24 2,213.74 2,214.14 0.0K
14:35 2,214.04 2,214.04 2,212.61 2,212.61 0.0K
14:40 2,212.78 2,213.45 2,211.82 2,211.82 0.0K
14:45 2,211.74 2,213.49 2,211.74 2,213.49 0.0K
14:50 2,213.82 2,214.92 2,213.82 2,214.69 0.0K
14:55 2,214.26 2,214.91 2,213.28 2,213.62 0.0K
15:00 2,213.57 2,213.98 2,212.55 2,213.97 0.0K
15:05 2,213.93 2,216.09 2,213.59 2,215.06 0.0K
15:10 2,215.49 2,215.56 2,214.26 2,214.93 0.0K
15:15 2,214.83 2,215.12 2,214.04 2,214.24 0.0K
15:20 2,214.06 2,215.34 2,214.06 2,214.12 0.0K
15:25 2,214.28 2,214.93 2,213.69 2,213.78 0.0K
15:30 2,213.75 2,213.75 2,212.77 2,212.80 0.0K
15:35 2,212.48 2,212.94 2,212.03 2,212.39 0.0K
15:40 2,212.54 2,213.70 2,212.53 2,213.70 0.0K
15:45 2,213.33 2,214.11 2,213.21 2,214.11 0.0K
15:50 2,213.93 2,214.13 2,211.47 2,211.93 0.0K
15:55 2,211.45 2,212.14 2,211.09 2,212.14 0.0K
16:00 2,211.55 2,212.02 2,211.09 2,211.84 0.0K
16:05 2,211.16 2,211.97 2,211.16 2,211.91 0.0K
16:10 2,211.78 2,211.92 2,210.39 2,210.43 0.0K
16:15 2,210.59 2,211.36 2,210.50 2,210.89 0.0K
16:20 2,210.86 2,212.64 2,210.85 2,211.38 0.0K
16:25 2,211.64 2,211.64 2,210.27 2,210.27 0.0K
16:30 2,210.21 2,210.34 2,209.20 2,209.22 0.0K
16:35 2,208.94 2,209.17 2,208.23 2,208.23 0.0K
16:40 2,208.38 2,208.38 2,207.55 2,208.06 0.0K
16:45 2,207.66 2,207.83 2,206.82 2,207.43 0.0K
16:50 2,207.67 2,207.96 2,205.60 2,206.01 0.0K
16:55 2,206.75 2,206.75 2,203.48 2,204.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available