Small Cap Index

SMLL
🏛️ brazil →
2,249.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,306.70 2,306.84 2,304.41 2,305.23 0.0K
10:05 2,304.04 2,306.09 2,304.04 2,305.36 0.0K
10:10 2,305.12 2,306.03 2,300.38 2,300.38 0.0K
10:15 2,300.00 2,309.55 2,298.31 2,309.11 0.0K
10:20 2,307.81 2,312.26 2,307.81 2,312.26 0.0K
10:25 2,313.97 2,314.17 2,309.69 2,309.69 0.0K
10:30 2,309.86 2,309.86 2,306.76 2,307.86 0.0K
10:35 2,307.75 2,309.43 2,306.77 2,307.30 0.0K
10:40 2,306.64 2,306.64 2,302.08 2,303.51 0.0K
10:45 2,303.61 2,303.61 2,299.86 2,302.44 0.0K
10:50 2,303.25 2,305.06 2,301.44 2,301.44 0.0K
10:55 2,301.04 2,302.04 2,299.88 2,302.04 0.0K
11:00 2,303.40 2,306.37 2,303.36 2,306.33 0.0K
11:05 2,306.03 2,307.12 2,305.87 2,306.86 0.0K
11:10 2,306.98 2,307.95 2,305.81 2,306.00 0.0K
11:15 2,306.02 2,306.51 2,304.48 2,305.85 0.0K
11:20 2,305.23 2,305.23 2,302.97 2,303.26 0.0K
11:25 2,303.57 2,306.74 2,303.57 2,304.48 0.0K
11:30 2,304.56 2,304.56 2,302.95 2,302.95 0.0K
11:35 2,303.06 2,303.50 2,301.04 2,301.04 0.0K
11:40 2,301.34 2,303.04 2,301.15 2,303.04 0.0K
11:45 2,303.51 2,307.59 2,303.51 2,306.15 0.0K
11:50 2,305.52 2,306.13 2,303.94 2,304.19 0.0K
11:55 2,303.80 2,305.57 2,303.46 2,305.57 0.0K
12:00 2,306.20 2,306.20 2,304.09 2,305.13 0.0K
12:05 2,305.13 2,305.66 2,303.16 2,303.96 0.0K
12:10 2,303.88 2,305.45 2,303.88 2,305.07 0.0K
12:15 2,305.84 2,307.76 2,305.84 2,307.62 0.0K
12:20 2,308.13 2,308.79 2,307.00 2,307.98 0.0K
12:25 2,307.84 2,309.10 2,306.95 2,308.18 0.0K
12:30 2,307.99 2,310.26 2,307.79 2,308.37 0.0K
12:35 2,308.60 2,308.60 2,307.37 2,307.94 0.0K
12:40 2,307.93 2,308.78 2,307.31 2,307.64 0.0K
12:45 2,307.74 2,307.85 2,306.27 2,307.40 0.0K
12:50 2,307.29 2,307.38 2,306.61 2,307.05 0.0K
12:55 2,306.62 2,306.89 2,306.04 2,306.71 0.0K
13:00 2,307.14 2,308.01 2,306.84 2,308.01 0.0K
13:05 2,308.38 2,308.52 2,307.21 2,307.41 0.0K
13:10 2,307.09 2,307.09 2,306.20 2,307.00 0.0K
13:15 2,307.78 2,309.05 2,307.78 2,308.16 0.0K
13:20 2,308.30 2,308.30 2,307.71 2,307.71 0.0K
13:25 2,308.04 2,308.88 2,307.34 2,307.93 0.0K
13:30 2,307.94 2,308.41 2,307.13 2,307.13 0.0K
13:35 2,307.53 2,307.64 2,306.89 2,307.30 0.0K
13:40 2,307.07 2,307.07 2,306.49 2,306.72 0.0K
13:45 2,306.68 2,310.48 2,306.68 2,309.94 0.0K
13:50 2,309.94 2,310.96 2,309.80 2,310.06 0.0K
13:55 2,309.61 2,310.80 2,309.45 2,310.80 0.0K
14:00 2,310.34 2,310.95 2,309.70 2,309.90 0.0K
14:05 2,309.91 2,310.78 2,309.91 2,310.78 0.0K
14:10 2,310.67 2,310.90 2,310.37 2,310.52 0.0K
14:15 2,310.61 2,311.30 2,310.28 2,311.00 0.0K
14:20 2,310.72 2,310.72 2,309.96 2,310.27 0.0K
14:25 2,310.28 2,310.28 2,309.50 2,309.55 0.0K
14:30 2,309.49 2,309.54 2,308.12 2,308.12 0.0K
14:35 2,308.60 2,311.60 2,308.20 2,311.60 0.0K
14:40 2,311.94 2,311.94 2,311.00 2,311.27 0.0K
14:45 2,311.05 2,311.38 2,310.57 2,310.57 0.0K
14:50 2,310.67 2,310.67 2,308.19 2,308.50 0.0K
14:55 2,308.60 2,309.89 2,308.60 2,309.61 0.0K
15:00 2,309.31 2,310.09 2,309.09 2,309.83 0.0K
15:05 2,310.38 2,310.38 2,309.24 2,309.71 0.0K
15:10 2,309.85 2,309.97 2,308.58 2,309.11 0.0K
15:15 2,309.14 2,309.90 2,308.71 2,309.73 0.0K
15:20 2,309.43 2,309.43 2,307.91 2,307.98 0.0K
15:25 2,307.90 2,307.90 2,306.99 2,307.77 0.0K
15:30 2,307.71 2,308.08 2,307.00 2,307.40 0.0K
15:35 2,306.47 2,307.86 2,306.47 2,307.50 0.0K
15:40 2,307.63 2,307.72 2,306.85 2,306.97 0.0K
15:45 2,307.20 2,308.02 2,307.05 2,307.80 0.0K
15:50 2,307.97 2,308.06 2,307.54 2,308.06 0.0K
15:55 2,308.44 2,309.70 2,308.44 2,309.70 0.0K
16:00 2,308.81 2,308.90 2,308.23 2,308.60 0.0K
16:05 2,308.59 2,308.70 2,307.67 2,307.67 0.0K
16:10 2,307.67 2,307.67 2,306.42 2,306.43 0.0K
16:15 2,306.59 2,307.68 2,306.46 2,306.80 0.0K
16:20 2,306.73 2,306.73 2,305.95 2,306.05 0.0K
16:25 2,306.03 2,306.99 2,306.03 2,306.71 0.0K
16:30 2,306.50 2,306.65 2,304.65 2,304.65 0.0K
16:35 2,304.77 2,305.22 2,303.66 2,303.93 0.0K
16:40 2,304.28 2,305.59 2,304.28 2,305.35 0.0K
16:45 2,305.21 2,306.23 2,304.75 2,304.75 0.0K
16:50 2,304.53 2,305.48 2,304.23 2,305.48 0.0K
16:55 2,305.19 2,305.19 2,304.29 2,304.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available