Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Small Stock Price Div
TSISDV
🏛️
japan
→
9,596.07
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-20
2024-11-19
2024-11-18
2024-11-15
2024-11-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,519.34
2025-09-11
Historical Low
2,954.01
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-05
Fall Proportion
44.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+8.18%
2024-08-06
Max Daily Loss
-11.16%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.39%
2020-05
Max Monthly Loss
-14.03%
2018-12
Related Stocks
TOPIX Precision Instruments
IPRCS.T
12626.0500
OSE Nikkei 225 Mini
46085.0000
Nikkei 300
N300
667.6600
TSE TOPIX17 Banks Stock Price
BANK17.T
288.4700
TSE TOPIX17 Food Stock Price
FOOD17.T
411.8200
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
327.1600
NK-TCE Crude Oil
NKTCMCD
522.4700
NK-TCE Kerosene
NKTCMKS
269.7700
Topix 1000
TOPX1000
3053.1600
FTSE Env. Opportunities Japan
FTEOJP
657.9400
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5976.9000
TSE TOPIX17 Electric Stock Price
ELEC17.T
465.6300
TSE TOPIX17 Machinery Stock Price
MACH17.T
825.5600
TOPIX Machinery
IMCHN.T
4189.1000
FTSE EPRA/NAREIT Japan
FTELJP
3773.0000
FTSE Env. Opportunities Japan
FTEOJP
657.9400
FTSE Shariah Japan 100
FTSJPN
3363.0300
Large Stock Price Div
TSILDV
5540.3100
TOPIX 100 Div
TOPX100DV
3820.2800
TOPIX Ex-Financials Dividend
TOPXEXFINDV
4551.5800