Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Small Stock Price Div
TSISDV
🏛️
japan
→
9,412.84
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-28
2025-01-27
2025-01-24
2025-01-23
2025-01-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,519.34
2025-09-11
Historical Low
2,954.01
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-05
Fall Proportion
44.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+8.18%
2024-08-06
Max Daily Loss
-11.16%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.39%
2020-05
Max Monthly Loss
-14.03%
2018-12
Related Stocks
TOPIX Real Estate
IRLTY.T
2309.2200
TSE TOPIX17 Financials Stock Price
FNCL17.T
307.7100
FTSE Env. Opportunities Japan
FTEOJP
633.4700
TOPIX 500 Growth
TOPX500G
3701.9300
TOPIX Electric Power & Gas
IEPNG.T
585.5300
Nikkei 225 TR USD Hedged
N225CHTU
106233.9000
OSE FTSE China 50
18925.0000
Topix Large 70 Market
TOPXL
3047.2200
TSE TOPIX17 IT Services Stock Price
ITSV17.T
440.2200
JPX-Nikkei 400
JPXNK400
28152.2300
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5634.2000
TSE TOPIX17 Electric Stock Price
ELEC17.T
439.5400
Topix Mother Market
731.1400
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
51598.1200
Nikkei 225
46080.0000
FTSE Env. Opportunities Japan
FTEOJP
633.4700
TOPIX
3153.2600
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200