Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Small Stock Price Div
TSISDV
🏛️
japan
→
9,573.78
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,519.34
2025-09-11
Historical Low
2,954.01
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-05
Fall Proportion
44.2%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+8.18%
2024-08-06
Max Daily Loss
-11.16%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.39%
2020-05
Max Monthly Loss
-14.03%
2018-12
Related Stocks
OSE TOPIX CORE30
1650.0000
TSE TOPIX17 IT Services Stock Price
ITSV17.T
441.8100
TOPIX Information & Communication
ICOMS.T
7609.8100
TOPIX Mining
IMING.T
784.8500
FTSE Env. Opportunities Japan
FTEOJP
625.0800
TSE TOPIX17 Banks Stock Price
BANK17.T
297.8200
Topix 100
TOPX100
2128.0400
TOPIX Other Financing Business
IFINS.T
1160.0900
TOPIX Growth
TOPXG
3659.7500
Nikkei 225 Total Return
N225TR
81678.0100
Hot Stocks
TOPIX Insurance
IINSU.T
2963.8100
TOPIX Banks
IBNKS.T
463.1000
TSE TOPIX17 Banks Stock Price
BANK17.T
297.8200
TOPIX Precision Instruments
IPRCS.T
11810.0700
TSE TOPIX17 Financials Stock Price
FNCL17.T
316.7000
TOPIX Securities
ISECU.T
750.1900
TOPIX Metal Products
IMETL.T
1619.3700
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
264.3700
TOPIX Pharmaceutical
IPHAM.T
3419.7800
REIT Residential Ex-Div
TREITR
3088.6100