3,653.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,620.67
2024-11-25
Historical Low
1,298.25
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.0%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+9.39%
2020-03-24
Max Daily Loss
-14.26%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.31%
2020-04
Max Monthly Loss
-23.95%
2020-03
Related Stocks
S&P Health Care Services
15384.9000
DJ Financial Services
DJUSGF
2764.5000
S&P GSCI Reduced Energy Index Spot
SPGSRE
553.6100
CBOE S&P 500 Buffer Protect March
SPROME03
4714.1100
S-Network International BlackSwan
ISWNXT
2016.6400
PHLX Gold Silver TR
360.7400
DJ Iron & Steel
DJUSST
598.3100
ARCA Mini-Biotechnology
BJE
321.8400
DJ US Select Aerospace Defense
DJSASD
52937.7300
S&P Composite 1500 Health Care
SPCOMA
1739.4000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500