Smart Finsec

SMAR
🏛️ india →
11.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.20 14.20 14.13 14.13 0.4K
09:20 14.13 14.85 14.13 14.80 1.1K
09:30 14.50 14.50 14.50 14.50 0.1K
09:40 14.50 14.50 14.50 14.50 0.0K
09:45 14.50 14.50 14.50 14.50 0.1K
10:00 14.50 14.50 14.50 14.50 0.0K
10:05 14.35 14.35 14.35 14.35 0.0K
10:10 14.30 14.50 14.30 14.50 0.1K
10:15 14.00 14.50 14.00 14.50 0.0K
10:25 14.50 14.50 14.50 14.50 0.0K
10:30 14.50 14.50 14.50 14.50 0.0K
10:40 13.95 13.95 13.85 13.85 0.1K
10:45 14.50 14.50 14.50 14.50 0.0K
10:50 14.50 14.50 14.50 14.50 0.1K
11:00 14.43 14.43 14.43 14.43 0.0K
11:10 14.42 14.42 14.42 14.42 0.1K
11:15 14.49 14.49 14.49 14.49 0.0K
11:20 14.42 14.42 14.42 14.42 0.1K
11:25 14.42 14.42 14.42 14.42 0.5K
11:40 14.42 14.42 14.42 14.42 0.1K
12:00 14.48 14.48 14.48 14.48 0.0K
12:05 14.48 14.48 14.48 14.48 0.0K
12:20 14.48 14.48 14.48 14.48 0.0K
12:25 14.47 14.47 14.42 14.42 0.0K
12:35 14.00 14.00 14.00 14.00 0.0K
12:50 14.00 14.00 14.00 14.00 0.0K
13:00 14.00 14.01 14.00 14.01 0.2K
13:20 14.14 14.14 14.14 14.14 0.0K
13:25 14.14 14.14 14.14 14.14 0.1K
13:30 14.01 14.14 14.01 14.14 0.1K
13:35 14.14 14.14 14.14 14.14 0.0K
13:40 14.14 14.14 14.14 14.14 0.1K
13:45 14.14 14.14 14.14 14.14 0.0K
13:50 14.14 14.40 14.14 14.40 0.2K
14:00 14.00 14.00 14.00 14.00 1.3K
14:10 14.00 14.00 14.00 14.00 0.0K
14:25 14.40 14.40 14.40 14.40 0.0K
14:40 14.39 14.39 14.39 14.39 0.0K
14:45 14.39 14.39 14.05 14.05 0.1K
14:50 14.05 14.05 14.05 14.05 0.0K
14:55 14.00 14.00 13.98 14.00 0.7K
15:00 14.00 14.00 14.00 14.00 0.9K
15:05 13.98 14.00 13.98 14.00 1.1K
15:10 14.00 14.40 13.86 13.86 2.2K
15:15 14.47 14.47 14.47 14.47 2.0K
15:20 14.46 14.46 14.46 14.46 0.0K
15:25 14.38 14.38 14.20 14.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available