Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.01 13.93 13.01 13.30 1.5K
09:20 13.30 13.30 13.00 13.00 0.9K
09:25 13.00 13.70 13.00 13.70 1.6K
09:30 13.00 13.10 13.00 13.10 0.2K
09:35 13.10 13.10 13.10 13.10 0.1K
09:40 13.10 13.10 13.10 13.10 0.4K
09:45 13.10 13.10 12.98 12.98 2.1K
09:50 12.98 12.98 12.90 12.90 0.2K
09:55 13.00 13.00 12.90 12.90 0.1K
10:00 12.90 13.00 12.90 13.00 0.1K
10:05 13.00 13.10 13.00 13.10 0.6K
10:10 13.10 13.10 13.00 13.00 0.0K
10:15 13.00 13.00 13.00 13.00 0.5K
10:20 13.10 13.10 12.90 12.90 0.4K
10:25 12.90 12.90 12.80 12.80 0.3K
10:30 12.90 12.90 12.84 12.84 0.1K
10:35 12.84 12.90 12.84 12.84 0.5K
10:40 12.84 12.84 12.84 12.84 0.0K
10:50 12.84 12.84 12.80 12.80 0.4K
10:55 12.77 12.77 12.75 12.75 0.0K
11:00 12.65 12.65 12.65 12.65 0.6K
11:20 12.80 12.90 12.80 12.90 0.1K
11:25 12.90 12.90 12.90 12.90 0.0K
11:30 12.90 12.90 12.90 12.90 0.0K
11:35 12.90 12.90 12.90 12.90 0.0K
11:40 12.90 12.90 12.90 12.90 0.6K
11:45 12.90 12.90 12.80 12.80 0.6K
11:50 12.80 12.90 12.80 12.90 1.0K
11:55 12.90 12.90 12.90 12.90 0.0K
12:05 12.65 12.65 12.65 12.65 0.0K
12:10 12.90 12.90 12.65 12.65 0.2K
12:15 12.65 12.65 12.65 12.65 0.0K
12:20 13.00 13.00 13.00 13.00 2.0K
12:30 13.00 13.00 13.00 13.00 0.0K
12:35 13.10 13.10 13.10 13.10 0.2K
12:40 13.10 13.50 13.10 13.50 0.2K
12:45 13.69 13.69 13.69 13.69 0.0K
12:50 13.50 13.50 13.50 13.50 0.0K
12:55 13.69 13.69 13.69 13.69 0.1K
13:00 13.60 13.60 13.60 13.60 0.6K
13:05 13.60 13.69 13.60 13.66 0.2K
13:10 13.66 13.66 13.65 13.65 0.5K
13:30 13.65 13.65 13.65 13.65 0.0K
13:40 13.64 13.64 13.64 13.64 0.0K
13:45 13.65 13.65 13.50 13.50 1.2K
13:50 13.50 13.50 13.50 13.50 0.0K
14:05 13.65 13.65 13.65 13.65 0.1K
14:25 13.50 13.50 13.50 13.50 0.0K
14:30 13.60 13.60 13.60 13.60 0.0K
14:35 13.60 13.60 13.60 13.60 0.0K
14:40 13.50 13.50 13.50 13.50 0.2K
14:45 13.60 13.60 13.60 13.60 0.0K
14:50 13.60 13.60 13.60 13.60 0.0K
15:00 13.50 13.50 13.50 13.50 0.0K
15:05 13.10 13.10 13.10 13.10 1.0K
15:15 13.10 13.10 13.10 13.10 0.7K
15:25 13.09 13.30 13.09 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available