Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.60 13.60 13.60 13.60 0.1K
09:20 13.60 13.60 13.60 13.60 0.0K
09:25 13.60 13.60 13.60 13.60 0.0K
09:30 13.60 13.70 13.60 13.70 0.1K
09:40 13.60 13.60 13.60 13.60 0.0K
09:45 13.69 13.69 13.69 13.69 0.1K
09:50 13.69 13.69 13.40 13.69 0.0K
09:55 13.69 13.69 13.69 13.69 0.0K
10:00 13.60 13.69 13.60 13.69 0.1K
10:05 13.68 13.68 13.68 13.68 0.0K
10:10 13.68 13.69 13.68 13.69 0.1K
10:20 13.69 13.69 13.69 13.69 0.0K
10:30 13.69 13.69 13.69 13.69 0.0K
10:35 13.69 13.69 13.69 13.69 0.1K
10:50 13.70 13.70 13.65 13.65 0.5K
11:00 13.65 13.65 13.65 13.65 0.0K
11:05 13.65 13.65 13.50 13.50 0.0K
11:25 13.85 13.85 13.85 13.85 1.7K
11:40 13.84 13.84 13.84 13.84 0.0K
12:15 13.80 13.80 13.80 13.80 0.0K
12:20 13.80 13.80 13.80 13.80 0.0K
12:25 13.80 13.80 13.80 13.80 0.0K
12:30 13.80 13.80 13.80 13.80 0.0K
12:40 13.80 13.80 13.80 13.80 0.0K
13:10 13.78 13.78 13.78 13.78 0.0K
13:20 13.78 13.78 13.78 13.78 0.1K
13:30 13.78 13.78 13.78 13.78 0.0K
13:35 13.50 13.78 13.50 13.78 0.1K
13:45 13.78 13.78 13.78 13.78 0.0K
13:55 13.78 13.78 13.78 13.78 0.0K
14:25 13.78 13.78 13.78 13.78 0.1K
14:30 13.78 13.78 13.78 13.78 0.0K
14:40 13.60 13.60 13.51 13.51 0.4K
14:50 13.51 13.51 13.51 13.51 0.0K
15:00 13.51 13.51 13.50 13.50 0.0K
15:05 13.50 13.50 13.50 13.50 0.0K
15:10 13.51 13.51 13.51 13.51 0.2K
15:20 13.51 13.51 13.51 13.51 0.1K
15:25 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available