Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.24 13.24 12.68 12.68 0.4K
09:20 12.66 12.66 12.66 12.66 0.2K
09:25 12.60 12.60 12.48 12.48 0.5K
09:30 12.53 12.53 12.05 12.05 1.7K
09:35 12.05 12.05 12.05 12.05 2.5K
09:40 12.53 12.53 12.53 12.53 0.1K
09:50 12.50 12.53 12.50 12.53 0.1K
09:55 12.53 12.53 12.53 12.53 0.0K
10:00 12.11 12.53 12.11 12.53 0.1K
10:05 12.53 12.53 12.53 12.53 0.0K
10:15 12.11 12.50 12.11 12.50 1.2K
10:20 12.49 12.49 12.12 12.12 0.2K
10:30 12.15 12.15 12.15 12.15 0.1K
10:35 12.48 12.48 12.48 12.48 0.1K
10:40 12.48 12.48 12.48 12.48 0.1K
10:45 12.47 12.47 12.12 12.12 0.7K
10:50 12.12 12.47 12.12 12.47 0.4K
10:55 12.15 12.15 12.10 12.10 1.0K
11:00 12.46 12.46 12.46 12.46 0.3K
11:15 12.43 12.43 12.43 12.43 0.0K
11:30 12.06 12.06 12.05 12.05 1.7K
11:35 12.35 12.35 12.35 12.35 0.0K
11:40 12.35 12.35 12.35 12.35 0.2K
11:45 12.35 12.35 12.35 12.35 0.0K
11:50 12.25 12.25 12.25 12.25 0.1K
11:55 12.25 12.25 12.25 12.25 1.0K
12:10 12.25 12.35 12.25 12.35 0.2K
12:15 12.09 12.09 12.09 12.09 0.0K
12:20 12.05 12.35 12.05 12.35 2.1K
12:30 12.35 12.35 12.35 12.35 0.0K
12:35 12.15 12.15 12.15 12.15 0.0K
12:45 12.36 12.36 12.36 12.36 0.1K
12:55 12.36 12.36 12.36 12.36 0.1K
13:10 12.37 12.37 12.37 12.37 0.0K
13:20 12.37 12.37 12.37 12.37 0.1K
13:25 12.37 12.37 12.37 12.37 0.1K
13:30 12.37 12.37 12.37 12.37 0.0K
13:35 12.37 12.37 12.37 12.37 0.0K
13:40 12.37 12.37 12.37 12.37 0.1K
13:50 12.37 12.37 12.37 12.37 0.0K
13:55 12.36 12.36 12.36 12.36 0.1K
14:00 12.36 12.36 12.36 12.36 0.2K
14:10 12.36 12.36 12.20 12.20 0.2K
14:15 12.37 12.37 12.37 12.37 0.1K
14:20 12.15 12.15 12.15 12.15 0.7K
14:25 12.10 12.10 12.10 12.10 1.0K
14:45 12.10 12.10 12.10 12.10 0.5K
15:05 12.36 12.36 12.10 12.10 0.1K
15:10 12.36 12.36 12.36 12.36 0.0K
15:15 12.36 12.36 12.36 12.36 0.5K
15:25 12.10 12.36 12.10 12.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available