Smart Finsec

SMAR
🏛️ india →
11.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.70 12.70 12.70 12.70 0.2K
09:20 11.70 11.70 11.70 11.70 0.0K
09:25 11.70 12.35 11.70 11.70 0.4K
09:30 11.70 11.76 11.70 11.76 0.1K
09:35 11.79 11.79 11.77 11.77 0.2K
09:40 12.35 12.35 12.35 12.35 0.1K
09:45 12.33 12.33 12.33 12.33 0.0K
09:50 12.10 12.10 11.80 11.80 0.1K
09:55 12.33 12.33 12.32 12.32 0.1K
10:05 12.32 12.32 12.32 12.32 0.1K
10:10 11.96 12.30 11.96 12.30 0.7K
10:15 12.29 12.29 11.86 11.86 0.1K
10:20 11.87 12.29 11.87 12.29 0.0K
10:25 11.87 11.87 11.87 11.87 0.0K
10:30 11.88 11.88 11.88 11.88 0.1K
10:35 11.88 11.88 11.88 11.88 0.2K
10:40 11.88 11.88 11.88 11.88 0.0K
10:45 12.10 12.10 12.10 12.10 0.8K
11:00 12.10 12.10 12.10 12.10 0.1K
11:05 12.29 12.33 12.29 12.33 2.9K
11:10 12.37 12.37 11.92 11.92 0.2K
11:35 11.94 11.95 11.94 11.95 0.6K
12:05 11.97 12.27 11.97 12.27 0.1K
12:10 12.24 12.24 12.24 12.24 0.0K
12:15 11.96 11.96 11.94 11.94 1.1K
12:20 11.98 11.98 11.97 11.97 0.8K
12:25 11.96 11.96 11.96 11.96 0.4K
12:45 11.96 12.21 11.96 12.21 0.3K
13:00 12.19 12.19 12.19 12.19 0.0K
13:05 12.19 12.19 12.19 12.19 0.0K
13:10 12.19 12.19 12.19 12.19 0.0K
13:15 12.19 12.19 12.19 12.19 0.1K
13:20 12.18 12.18 12.18 12.18 0.0K
13:25 12.17 12.17 12.17 12.17 0.0K
13:45 12.16 12.16 12.16 12.16 0.0K
13:50 12.16 12.16 12.16 12.16 0.1K
13:55 12.16 12.16 12.16 12.16 0.0K
14:10 12.10 12.10 12.10 12.10 0.0K
14:15 12.16 12.16 12.16 12.16 0.1K
14:25 12.09 12.09 12.09 12.09 0.0K
14:30 12.00 12.10 12.00 12.10 0.1K
14:45 12.00 12.00 12.00 12.00 0.1K
14:50 12.10 12.10 12.10 12.10 0.0K
14:55 12.10 12.10 12.10 12.10 0.0K
15:00 12.10 12.10 12.00 12.00 0.0K
15:05 12.00 12.00 12.00 12.00 0.0K
15:10 12.10 12.15 12.10 12.15 0.2K
15:15 12.00 12.15 12.00 12.15 0.0K
15:25 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available